Spot 356.57
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 01:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.80 | 33.60 | 31.70 | — | — | 325 | 32.3% | -0.07 | — | — | 2.80 | — |
| — | 25.00 | 28.80 | 26.90 | +0.91 | 30.9% | 330 | 30.9% | -0.10 | — | — | 2.10 | — |
| — | 22.70 | 26.50 | 24.60 | +0.89 | 30.3% | 332.5 | 30.3% | -0.11 | 1.50 | 0.10 | 2.90 | — |
| — | 20.30 | 24.20 | 22.25 | +0.87 | 29.7% | 335 | 29.7% | -0.14 | 1.80 | 0.50 | 3.10 | — |
| — | 18.10 | 22.00 | 20.05 | +0.84 | 29.1% | 337.5 | 29.1% | -0.16 | — | — | 3.50 | — |
| — | 15.90 | 19.70 | 17.80 | +0.82 | 28.6% | 340 | 28.6% | -0.19 | 1.43 | 0.25 | 2.60 | — |
| — | 13.80 | 17.60 | 15.70 | +0.78 | 28.0% | 342.5 | 28.0% | -0.23 | 1.62 | 0.40 | 2.85 | — |
| — | 11.80 | 15.80 | 13.80 | +0.74 | 27.5% | 345 | 27.5% | -0.26 | 2.58 | 1.65 | 3.50 | — |
| — | 9.90 | 13.90 | 11.90 | +0.70 | 27.0% | 347.5 | 27.0% | -0.31 | 2.95 | 1.00 | 4.90 | — |
| — | 8.50 | 12.00 | 10.25 | +0.65 | 26.6% | 350 | 26.6% | -0.35 | 3.85 | 1.80 | 5.90 | — |
| — | 6.50 | 10.50 | 8.50 | +0.60 | 26.1% | 352.5 | 26.1% | -0.41 | 4.70 | 2.70 | 6.70 | — |
| — | 5.10 | 9.00 | 7.05 | +0.54 | 25.7% | 355 | 25.7% | -0.46 | 5.85 | 3.90 | 7.80 | — |
| — | 3.80 | 7.50 | 5.65 | +0.49 | 25.3% | 357.5 | 25.3% | -0.52 | 7.00 | 5.00 | 9.00 | — |
| — | 3.90 | 6.50 | 5.20 | +0.43 | 25.0% | 360 | 25.0% | -0.57 | 8.45 | 6.40 | 10.50 | — |
| — | 1.65 | 5.50 | 3.58 | +0.37 | 24.6% | 362.5 | 24.6% | -0.63 | 9.95 | 7.90 | 12.00 | — |
| — | 0.75 | 4.90 | 2.83 | +0.32 | 24.4% | 365 | 24.4% | -0.69 | 11.55 | 9.60 | 13.50 | — |
| — | 0.30 | 4.40 | 2.35 | +0.27 | 24.2% | 367.5 | 24.2% | -0.74 | 13.50 | 11.50 | 15.50 | — |
| — | — | 3.10 | — | +0.22 | 24.0% | 370 | 24.0% | -0.79 | 15.40 | 13.40 | 17.40 | — |
| — | — | 3.50 | — | +0.18 | 24.0% | 372.5 | 24.0% | -0.83 | 17.60 | 15.70 | 19.50 | — |
| — | 0.30 | 2.15 | 1.23 | +0.14 | 23.9% | 375 | 23.9% | -0.86 | 19.90 | 18.00 | 21.80 | — |
| — | — | 2.95 | — | +0.12 | 24.0% | 377.5 | 24.0% | -0.89 | 22.15 | 20.30 | 24.00 | — |
| — | 0.30 | 0.70 | 0.50 | +0.09 | 24.1% | 380 | 24.1% | -0.92 | 24.55 | 22.60 | 26.50 | — |
| — | — | 2.60 | — | +0.06 | 24.6% | 385 | 24.6% | -0.95 | 29.45 | 27.50 | 31.40 | — |
| — | — | 2.45 | — | +0.04 | 25.4% | 390 | 25.4% | -0.97 | 34.15 | 32.00 | 36.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.