Spot 360.17
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.40 | 36.90 | 35.15 | +1.00 | 46.3% | 325 | 46.3% | -0.00 | — | — | 2.15 | — |
| — | 28.40 | 31.90 | 30.15 | +1.00 | 44.9% | 330 | 44.9% | -0.00 | — | — | 0.95 | — |
| — | 25.90 | 29.40 | 27.65 | +1.00 | 44.0% | 332.5 | 44.0% | -0.01 | — | — | 2.15 | — |
| — | 23.80 | 26.90 | 25.35 | +1.00 | 43.2% | 335 | 43.2% | -0.01 | — | — | 2.00 | — |
| — | 20.90 | 24.40 | 22.65 | +1.00 | 42.3% | 337.5 | 42.3% | -0.02 | — | — | 2.20 | — |
| — | 18.40 | 21.90 | 20.15 | +0.99 | 41.4% | 340 | 41.4% | -0.03 | 1.02 | 0.05 | 2.00 | — |
| — | 15.90 | 19.40 | 17.65 | +0.98 | 40.4% | 342.5 | 40.4% | -0.05 | — | — | 2.30 | — |
| — | 13.50 | 17.00 | 15.25 | +0.96 | 39.4% | 345 | 39.4% | -0.07 | — | — | 2.35 | — |
| — | 11.20 | 14.50 | 12.85 | +0.92 | 38.5% | 347.5 | 38.5% | -0.11 | — | — | 2.25 | — |
| — | 8.80 | 12.00 | 10.40 | +0.86 | 37.6% | 350 | 37.6% | -0.16 | — | — | 2.30 | — |
| — | 6.00 | 9.60 | 7.80 | +0.79 | 36.2% | 352.5 | 36.2% | -0.22 | 1.55 | 0.35 | 2.75 | — |
| — | 4.00 | 7.60 | 5.80 | +0.71 | 33.8% | 355 | 33.8% | -0.30 | 1.85 | 0.40 | 3.30 | — |
| — | 2.45 | 5.90 | 4.17 | +0.61 | 31.6% | 357.5 | 31.6% | -0.39 | 2.10 | 0.30 | 3.90 | — |
| — | 0.70 | 4.50 | 2.60 | +0.49 | 30.4% | 360 | 30.4% | -0.51 | 2.67 | 0.85 | 4.50 | — |
| — | 0.20 | 3.50 | 1.85 | +0.37 | 30.8% | 362.5 | 30.8% | -0.63 | 4.25 | 2.30 | 6.20 | — |
| — | 0.05 | 2.50 | 1.27 | +0.27 | 32.5% | 365 | 32.5% | -0.72 | 6.20 | 4.40 | 8.00 | — |
| — | — | 2.80 | — | +0.21 | 34.6% | 367.5 | 34.6% | -0.79 | 8.30 | 6.50 | 10.10 | — |
| — | — | 1.05 | — | +0.15 | 36.0% | 370 | 36.0% | -0.85 | 10.70 | 8.90 | 12.50 | — |
| — | — | 1.45 | — | +0.10 | 37.0% | 372.5 | 37.0% | -0.90 | 13.10 | 11.30 | 14.90 | — |
| — | — | 2.20 | — | +0.07 | 37.6% | 375 | 37.6% | -0.93 | 15.55 | 13.80 | 17.30 | — |
| — | — | 2.00 | — | +0.05 | 38.0% | 377.5 | 38.0% | -0.96 | 18.00 | 16.20 | 19.80 | — |
| — | — | 2.15 | — | +0.03 | 38.4% | 380 | 38.4% | -0.98 | 20.55 | 18.80 | 22.30 | — |
| — | — | 2.15 | — | +0.02 | 38.8% | 382.5 | 38.8% | -0.99 | 23.05 | 21.30 | 24.80 | — |
| — | — | 2.15 | — | +0.01 | 39.1% | 385 | 39.1% | -0.99 | 25.55 | 23.80 | 27.30 | — |
| — | — | 2.15 | — | +0.01 | 39.4% | 387.5 | 39.4% | -1.00 | 28.05 | 26.30 | 29.80 | — |
| — | — | 0.85 | — | +0.00 | 39.7% | 390 | 39.7% | -1.00 | 30.35 | 28.80 | 31.90 | — |
| — | — | 2.15 | — | — | — | 392.5 | 40.0% | -1.00 | 33.20 | 31.60 | 34.80 | — |
| — | — | 0.05 | — | +0.00 | 40.4% | 395 | 40.4% | -1.00 | 35.65 | 33.70 | 37.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.