Spot 360.17
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 20/08 00:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.10 | 37.00 | 35.05 | +0.98 | 33.1% | 325 | 33.1% | -0.02 | — | — | 2.30 | — |
| — | 28.10 | 32.00 | 30.05 | +0.96 | 31.6% | 330 | 31.6% | -0.04 | — | — | 0.95 | — |
| — | 25.60 | 29.40 | 27.50 | +0.95 | 30.8% | 332.5 | 30.8% | -0.05 | — | — | 2.40 | — |
| — | 23.20 | 27.10 | 25.15 | +0.94 | 30.1% | 335 | 30.1% | -0.06 | — | — | 2.50 | — |
| — | 20.80 | 24.70 | 22.75 | +0.92 | 29.5% | 337.5 | 29.5% | -0.08 | — | — | 2.50 | — |
| — | 18.50 | 22.30 | 20.40 | +0.90 | 28.8% | 340 | 28.8% | -0.10 | 1.45 | 0.25 | 2.65 | — |
| — | 16.70 | 20.00 | 18.35 | +0.88 | 28.3% | 342.5 | 28.3% | -0.13 | — | — | 3.00 | — |
| — | 14.20 | 17.80 | 16.00 | +0.84 | 27.7% | 345 | 27.7% | -0.16 | 1.43 | 0.65 | 2.20 | — |
| — | 12.00 | 15.60 | 13.80 | +0.81 | 27.1% | 347.5 | 27.1% | -0.20 | 1.45 | 0.05 | 2.85 | — |
| — | 9.80 | 13.50 | 11.65 | +0.76 | 26.5% | 350 | 26.5% | -0.24 | 1.75 | 0.20 | 3.30 | — |
| — | 7.80 | 11.60 | 9.70 | +0.71 | 26.0% | 352.5 | 26.0% | -0.30 | 2.62 | 0.75 | 4.50 | — |
| — | 6.10 | 9.80 | 7.95 | +0.65 | 25.6% | 355 | 25.6% | -0.36 | 2.95 | 1.00 | 4.90 | — |
| — | 4.60 | 8.30 | 6.45 | +0.58 | 25.3% | 357.5 | 25.3% | -0.42 | 3.75 | 1.80 | 5.70 | — |
| — | 3.10 | 6.90 | 5.00 | +0.51 | 25.1% | 360 | 25.1% | -0.49 | 4.85 | 3.00 | 6.70 | — |
| — | 1.85 | 5.90 | 3.88 | +0.44 | 25.0% | 362.5 | 25.0% | -0.56 | 6.00 | 4.80 | 7.20 | — |
| — | 1.40 | 4.10 | 2.75 | +0.37 | 25.0% | 365 | — | — | 7.85 | 5.90 | 9.80 | — |
| — | 0.75 | 4.30 | 2.52 | +0.31 | 25.1% | 367.5 | 25.1% | -0.70 | 9.65 | 8.20 | 11.10 | — |
| — | 0.20 | 3.60 | 1.90 | +0.25 | 25.2% | 370 | 25.2% | -0.75 | 11.65 | 9.80 | 13.50 | — |
| — | — | 3.40 | — | +0.20 | 25.4% | 372.5 | 25.4% | -0.80 | 13.75 | 12.00 | 15.50 | — |
| — | — | 1.75 | — | +0.16 | 25.5% | 375 | 25.5% | -0.85 | 15.95 | 14.20 | 17.70 | — |
| — | — | 1.80 | — | +0.12 | 25.7% | 377.5 | 25.7% | -0.89 | 18.30 | 16.50 | 20.10 | — |
| — | — | 0.90 | — | +0.10 | 25.9% | 380 | 25.9% | -0.91 | 20.65 | 18.90 | 22.40 | — |
| — | — | 2.25 | — | +0.05 | 26.3% | 385 | 26.3% | -0.96 | 25.50 | 23.70 | 27.30 | — |
| — | — | 2.15 | — | +0.03 | 26.8% | 390 | 26.8% | -0.98 | 30.65 | 28.70 | 32.60 | — |
| — | — | 2.15 | — | +0.02 | 27.3% | 395 | 27.3% | -1.00 | 35.70 | 33.70 | 37.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.