Spot 356.55
· 142 contratti su 5 scadenze
· fonte ibkr
· catturata 22/08 01:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.30 | 34.70 | 32.50 | +0.94 | 31.6% | 325 | 31.6% | -0.06 | — | — | 2.55 | — |
| — | 25.70 | 29.30 | 27.50 | +0.91 | 30.2% | 330 | 30.2% | -0.09 | — | — | 2.70 | — |
| — | 23.50 | 27.00 | 25.25 | +0.90 | 29.6% | 332.5 | 29.6% | -0.10 | 1.57 | 0.05 | 3.10 | — |
| — | 21.20 | 24.10 | 22.65 | +0.88 | 29.0% | 335 | 29.0% | -0.12 | — | — | 3.30 | — |
| — | 19.00 | 22.80 | 20.90 | +0.85 | 28.4% | 337.5 | 28.4% | -0.15 | 1.85 | 0.10 | 3.60 | — |
| — | 16.60 | 20.40 | 18.50 | +0.82 | 27.9% | 340 | 27.9% | -0.18 | 1.80 | 0.10 | 3.50 | — |
| — | 14.50 | 18.30 | 16.40 | +0.79 | 27.4% | 342.5 | 27.4% | -0.21 | 2.52 | 0.65 | 4.40 | — |
| — | 12.50 | 16.30 | 14.40 | +0.75 | 26.9% | 345 | 26.9% | -0.25 | 2.25 | 0.50 | 4.00 | — |
| — | 10.60 | 14.00 | 12.30 | +0.71 | 26.5% | 347.5 | 26.5% | -0.29 | 3.20 | 1.80 | 4.60 | — |
| — | 8.80 | 12.40 | 10.60 | +0.66 | 26.1% | 350 | 26.1% | -0.34 | 3.80 | 1.80 | 5.80 | — |
| — | 7.10 | 10.70 | 8.90 | +0.61 | 25.7% | 352.5 | 25.7% | -0.39 | 4.70 | 2.80 | 6.60 | — |
| — | 5.50 | 8.90 | 7.20 | +0.56 | 25.4% | 355 | 25.4% | -0.45 | 5.60 | 3.60 | 7.60 | — |
| — | 4.10 | 7.80 | 5.95 | +0.50 | 25.2% | 357.5 | 25.2% | -0.50 | 6.85 | 4.90 | 8.80 | — |
| — | 2.90 | 6.80 | 4.85 | +0.44 | 25.0% | 360 | 25.0% | -0.56 | 8.10 | 6.20 | 10.00 | — |
| — | 1.75 | 5.90 | 3.83 | +0.39 | 25.0% | 362.5 | 25.0% | -0.62 | 9.70 | 7.90 | 11.50 | — |
| — | 0.95 | 4.90 | 2.92 | +0.34 | 24.9% | 365 | 24.9% | -0.67 | 11.70 | 10.20 | 13.20 | — |
| — | 0.40 | 4.60 | 2.50 | +0.29 | 24.9% | 367.5 | 24.9% | -0.72 | 13.10 | 11.30 | 14.90 | — |
| — | 0.30 | 4.00 | 2.15 | +0.24 | 24.9% | 370 | 24.9% | -0.77 | 15.30 | 13.70 | 16.90 | — |
| — | 0.75 | 2.00 | 1.38 | +0.20 | 25.0% | 372.5 | 25.0% | -0.81 | 17.20 | 15.50 | 18.90 | — |
| — | — | 3.30 | — | +0.17 | 25.1% | 375 | 25.1% | -0.85 | 19.60 | 18.10 | 21.10 | — |
| — | — | 2.75 | — | +0.14 | 25.2% | 377.5 | 25.2% | -0.88 | 21.65 | 19.80 | 23.50 | — |
| — | 0.20 | 1.30 | 0.75 | +0.11 | 25.4% | 380 | 25.4% | -0.90 | 24.05 | 22.40 | 25.70 | — |
| — | 0.35 | 0.95 | 0.65 | +0.09 | 25.5% | 382.5 | 25.5% | -0.93 | 26.75 | 25.30 | 28.20 | — |
| — | — | 2.55 | — | +0.07 | 25.8% | 385 | 25.8% | -0.94 | 28.75 | 27.00 | 30.50 | — |
| — | — | 2.40 | — | +0.05 | 26.3% | 390 | 26.3% | -0.97 | 33.40 | 31.40 | 35.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.