Spot 360.33
· 162 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 01:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 37.40 | 35.55 | +1.00 | 35.4% | 325 | 35.4% | -0.00 | — | — | 1.75 | — |
| — | 28.60 | 32.50 | 30.55 | +0.99 | 34.1% | 330 | 34.1% | -0.01 | — | — | 0.50 | — |
| — | 26.10 | 30.00 | 28.05 | +0.99 | 33.5% | 332.5 | 33.5% | -0.01 | — | — | 2.25 | — |
| — | 23.70 | 27.60 | 25.65 | +0.98 | 32.9% | 335 | 32.9% | -0.02 | — | — | 1.50 | — |
| — | 21.20 | 25.10 | 23.15 | +0.98 | 32.3% | 337.5 | 32.3% | -0.02 | 0.42 | 0.10 | 0.75 | — |
| — | 18.80 | 22.70 | 20.75 | +0.96 | 31.8% | 340 | 31.8% | -0.04 | — | — | 2.05 | — |
| — | 16.40 | 20.30 | 18.35 | +0.94 | 31.3% | 342.5 | 31.3% | -0.06 | 0.65 | 0.05 | 1.25 | — |
| — | 14.00 | 17.90 | 15.95 | +0.92 | 30.8% | 345 | 30.8% | -0.08 | — | — | 1.05 | — |
| — | 11.70 | 15.60 | 13.65 | +0.88 | 30.2% | 347.5 | 30.2% | -0.12 | 0.75 | 0.20 | 1.30 | — |
| — | 9.40 | 13.40 | 11.40 | +0.83 | 29.7% | 350 | 29.7% | -0.17 | — | — | 1.10 | — |
| — | 7.20 | 11.20 | 9.20 | +0.77 | 29.2% | 352.5 | 29.2% | -0.23 | — | — | 3.60 | — |
| — | 5.20 | 9.20 | 7.20 | +0.70 | 28.7% | 355 | 28.7% | -0.30 | — | — | 3.80 | — |
| — | 3.40 | 7.40 | 5.40 | +0.62 | 28.2% | 357.5 | 28.2% | -0.38 | 2.55 | 0.50 | 4.60 | — |
| — | 1.95 | 6.00 | 3.98 | +0.52 | 27.8% | 360 | 27.8% | -0.48 | 3.48 | 1.55 | 5.40 | — |
| — | 1.35 | 4.90 | 3.12 | +0.43 | 27.6% | 362.5 | 27.6% | -0.57 | 4.78 | 2.75 | 6.80 | — |
| — | 0.05 | 2.30 | 1.18 | +0.34 | 27.4% | 365 | 27.4% | -0.66 | 6.40 | 4.40 | 8.40 | — |
| — | 0.45 | 3.40 | 1.93 | +0.25 | 27.3% | 367.5 | 27.3% | -0.75 | 8.30 | 6.30 | 10.30 | — |
| — | — | 1.05 | — | +0.18 | 27.3% | 370 | 27.3% | -0.82 | 10.35 | 8.40 | 12.30 | — |
| — | — | 1.45 | — | +0.13 | 27.3% | 372.5 | 27.3% | -0.88 | 12.60 | 10.70 | 14.50 | — |
| — | 0.15 | 0.45 | 0.30 | +0.08 | 27.3% | 375 | 27.3% | -0.92 | 14.95 | 13.00 | 16.90 | — |
| — | — | 2.25 | — | +0.05 | 27.4% | 377.5 | 27.4% | -0.95 | 17.35 | 15.40 | 19.30 | — |
| — | — | 0.85 | — | +0.03 | 27.5% | 380 | 27.5% | -0.97 | 19.80 | 17.90 | 21.70 | — |
| — | — | 2.15 | — | +0.02 | 27.7% | 382.5 | 27.7% | -0.99 | 22.25 | 20.30 | 24.20 | — |
| — | — | 1.55 | — | +0.01 | 27.8% | 385 | 27.8% | -1.00 | 24.75 | 22.80 | 26.70 | — |
| — | — | 0.95 | — | +0.00 | 28.1% | 390 | 28.1% | -1.00 | 29.75 | 27.80 | 31.70 | — |
| — | — | 1.10 | — | +0.00 | 28.4% | 395 | 28.4% | -1.00 | 34.75 | 32.80 | 36.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.