Spot 357.85
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 01:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.70 | 37.80 | 35.75 | +0.89 | 28.7% | 325 | 28.7% | -0.11 | 1.90 | 0.30 | 3.50 | — |
| — | 29.20 | 33.30 | 31.25 | +0.86 | 27.6% | 330 | 27.6% | -0.14 | 2.10 | 0.20 | 4.00 | — |
| — | 24.80 | 29.00 | 26.90 | +0.83 | 26.6% | 335 | 26.6% | -0.18 | 2.65 | 0.70 | 4.60 | — |
| — | 20.70 | 25.00 | 22.85 | +0.78 | 25.7% | 340 | — | — | 3.55 | 1.50 | 5.60 | — |
| — | 17.00 | 21.20 | 19.10 | — | — | 345 | 25.0% | -0.28 | 4.78 | 2.75 | 6.80 | — |
| — | 13.70 | 17.50 | 15.60 | +0.65 | 24.4% | 350 | — | — | 6.20 | 4.60 | 7.80 | — |
| — | 10.50 | 14.50 | 12.50 | — | — | 355 | 24.0% | -0.43 | 7.95 | 5.90 | 10.00 | — |
| — | 7.60 | 11.50 | 9.55 | +0.50 | 23.8% | 360 | 23.8% | -0.51 | 10.40 | 8.80 | 12.00 | — |
| — | 5.00 | 9.40 | 7.20 | +0.42 | 23.6% | 365 | 23.6% | -0.59 | 12.90 | 11.00 | 14.80 | — |
| — | 3.10 | 7.30 | 5.20 | +0.35 | 23.7% | 370 | 23.7% | -0.67 | 16.10 | 14.20 | 18.00 | — |
| — | 1.75 | 5.80 | 3.77 | +0.28 | 23.8% | 375 | 23.8% | -0.74 | 19.65 | 17.80 | 21.50 | — |
| — | 0.80 | 4.70 | 2.75 | +0.22 | 24.1% | 380 | 24.1% | -0.80 | 23.50 | 21.60 | 25.40 | — |
| — | 0.30 | 4.10 | 2.20 | +0.17 | 24.5% | 385 | 24.5% | -0.85 | 27.80 | 25.90 | 29.70 | — |
| — | — | 3.30 | — | +0.14 | 25.1% | 390 | 25.1% | -0.89 | 32.40 | 30.30 | 34.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.