Spot 353.84
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 27/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.70 | 36.50 | 34.60 | +0.98 | 33.3% | 320 | 33.3% | -0.02 | — | — | 2.40 | — |
| — | 28.30 | 31.60 | 29.95 | +0.97 | 31.7% | 325 | 31.7% | -0.03 | 0.20 | 0.05 | 0.35 | — |
| — | 23.20 | 26.70 | 24.95 | +0.96 | 30.3% | 330 | 30.3% | -0.04 | 0.82 | 0.10 | 1.55 | — |
| — | 20.70 | 24.40 | 22.55 | +0.95 | 29.7% | 332.5 | 29.7% | -0.05 | 0.90 | 0.10 | 1.70 | — |
| — | 18.60 | 21.90 | 20.25 | +0.93 | 29.1% | 335 | 29.1% | -0.07 | — | — | 0.85 | — |
| — | 16.30 | 19.60 | 17.95 | +0.91 | 28.5% | 337.5 | 28.5% | -0.09 | — | — | 2.60 | — |
| — | 13.50 | 17.40 | 15.45 | +0.89 | 27.9% | 340 | 27.9% | -0.11 | 1.55 | 0.30 | 2.80 | — |
| — | 11.90 | 15.20 | 13.55 | +0.86 | 27.4% | 342.5 | 27.4% | -0.14 | 1.65 | 0.10 | 3.20 | — |
| — | 10.40 | 13.20 | 11.80 | +0.82 | 26.9% | 345 | 26.9% | -0.18 | 1.90 | 0.30 | 3.50 | — |
| — | 7.30 | 11.40 | 9.35 | +0.78 | 26.4% | 347.5 | 26.4% | -0.22 | 2.48 | 0.55 | 4.40 | — |
| — | 6.10 | 9.60 | 7.85 | +0.73 | 26.0% | 350 | 26.0% | -0.27 | 2.88 | 1.25 | 4.50 | — |
| — | 4.40 | 8.00 | 6.20 | +0.68 | 25.6% | 352.5 | 25.6% | -0.32 | 4.08 | 2.75 | 5.40 | — |
| — | 3.20 | 6.10 | 4.65 | +0.62 | 25.4% | 355 | 25.4% | -0.39 | 4.85 | 3.40 | 6.30 | — |
| — | 2.60 | 4.90 | 3.75 | — | — | 357.5 | — | — | 6.30 | 4.90 | 7.70 | — |
| — | 0.90 | 4.60 | 2.75 | — | — | 360 | — | — | 7.70 | 6.00 | 9.40 | — |
| — | 0.90 | 3.00 | 1.95 | — | — | 362.5 | — | — | 9.50 | 7.80 | 11.20 | — |
| — | 0.35 | 2.85 | 1.60 | — | — | 365 | — | — | 11.55 | 9.90 | 13.20 | — |
| — | — | 2.95 | — | — | — | 367.5 | — | — | 13.45 | 12.10 | 14.80 | — |
| — | — | 2.80 | — | — | — | 370 | — | — | 15.70 | 14.40 | 17.00 | — |
| — | — | 2.60 | — | +0.19 | 25.6% | 372.5 | 25.6% | -0.82 | 18.15 | 16.80 | 19.50 | — |
| — | — | 2.50 | — | +0.15 | 25.8% | 375 | 25.8% | -0.86 | 20.75 | 19.20 | 22.30 | — |
| — | 0.25 | 2.40 | 1.32 | +0.11 | 25.9% | 377.5 | 25.9% | -0.89 | 23.55 | 21.60 | 25.50 | — |
| — | — | 2.35 | — | +0.09 | 26.1% | 380 | 26.1% | -0.92 | 26.05 | 24.10 | 28.00 | — |
| — | 0.05 | 0.40 | 0.23 | +0.07 | 26.4% | 382.5 | 26.4% | -0.95 | 28.40 | 26.60 | 30.20 | — |
| — | — | 2.30 | — | +0.05 | 26.6% | 385 | 26.6% | -0.96 | 30.90 | 29.10 | 32.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.