Spot 334.57
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.30 | 31.20 | 29.75 | +1.00 | 39.3% | 305 | 39.3% | -0.00 | — | — | 2.15 | — |
| — | 22.70 | 26.20 | 24.45 | — | — | 310 | 37.5% | -0.01 | — | — | 0.55 | — |
| — | 17.90 | 21.40 | 19.65 | +0.99 | 35.8% | 315 | 35.8% | -0.01 | — | — | 0.35 | — |
| — | 13.00 | 16.60 | 14.80 | +0.97 | 34.1% | 320 | 34.1% | -0.03 | — | — | 0.75 | — |
| — | 8.60 | 12.10 | 10.35 | +0.93 | 32.4% | 325 | 32.4% | -0.07 | 1.10 | 0.20 | 2.00 | — |
| — | 4.30 | 8.00 | 6.15 | +0.86 | 30.9% | 330 | 30.9% | -0.14 | 2.30 | 0.80 | 3.80 | — |
| — | 2.70 | 6.50 | 4.60 | +0.81 | 30.3% | 332.5 | 30.3% | -0.19 | 2.60 | 0.50 | 4.70 | — |
| — | 1.70 | 5.10 | 3.40 | +0.75 | 29.9% | 335 | 29.9% | -0.25 | 3.70 | 1.80 | 5.60 | — |
| — | 1.20 | 2.50 | 1.85 | +0.67 | 29.6% | 337.5 | 29.6% | -0.33 | 4.90 | 3.30 | 6.50 | — |
| — | 0.05 | 2.70 | 1.38 | +0.59 | 29.3% | 340 | 29.3% | -0.42 | 6.70 | 5.00 | 8.40 | — |
| — | 0.40 | 0.95 | 0.68 | +0.49 | 29.0% | 342.5 | 29.0% | -0.51 | 8.80 | 7.00 | 10.60 | — |
| — | 0.20 | 0.80 | 0.50 | +0.39 | 28.7% | 345 | 28.7% | -0.61 | 11.05 | 9.50 | 12.60 | — |
| — | 0.10 | 0.70 | 0.40 | +0.30 | 28.4% | 347.5 | 28.4% | -0.70 | 13.40 | 11.60 | 15.20 | — |
| — | — | 1.35 | — | +0.22 | 28.2% | 350 | 28.2% | -0.78 | 15.80 | 14.10 | 17.50 | — |
| — | — | 0.55 | — | +0.16 | 28.1% | 352.5 | 28.1% | -0.85 | 18.30 | 16.50 | 20.10 | — |
| — | — | 2.25 | — | +0.10 | 28.0% | 355 | 28.0% | -0.90 | 20.75 | 19.00 | 22.50 | — |
| — | — | 2.20 | — | +0.07 | 28.0% | 357.5 | 28.0% | -0.94 | 23.30 | 21.50 | 25.10 | — |
| — | — | 2.05 | — | +0.04 | 27.9% | 360 | 27.9% | -0.97 | 26.05 | 24.50 | 27.60 | — |
| — | — | 2.15 | — | +0.02 | 27.9% | 362.5 | 27.9% | -0.99 | 28.30 | 26.50 | 30.10 | — |
| — | — | 2.15 | — | +0.01 | 27.9% | 365 | 27.9% | -1.00 | 30.80 | 29.00 | 32.60 | — |
| — | — | 2.15 | — | +0.01 | 28.0% | 367.5 | 28.0% | -1.00 | 33.30 | 31.50 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.