Spot 334.57
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.30 | 32.20 | 30.25 | +0.97 | 35.2% | 305 | 35.2% | -0.03 | — | — | 2.60 | — |
| — | 23.60 | 27.50 | 25.55 | +0.96 | 33.6% | 310 | 33.6% | -0.04 | — | — | 2.70 | — |
| — | 18.70 | 22.70 | 20.70 | +0.94 | 32.1% | 315 | 32.1% | -0.06 | 1.60 | 0.45 | 2.75 | — |
| — | 14.30 | 18.20 | 16.25 | +0.91 | 30.7% | 320 | 30.7% | -0.09 | 2.20 | 1.20 | 3.20 | — |
| — | 10.00 | 13.70 | 11.85 | +0.86 | 29.4% | 325 | 29.4% | -0.14 | 2.70 | 1.10 | 4.30 | — |
| — | 6.50 | 10.10 | 8.30 | +0.79 | 28.1% | 330 | 28.1% | -0.21 | 4.03 | 2.55 | 5.50 | — |
| — | 4.70 | 8.50 | 6.60 | +0.75 | 27.6% | 332.5 | 27.6% | -0.25 | 5.00 | 3.70 | 6.30 | — |
| — | 4.00 | 7.00 | 5.50 | +0.70 | 27.1% | 335 | 27.1% | -0.30 | 5.50 | 3.60 | 7.40 | — |
| — | 2.00 | 6.00 | 4.00 | +0.64 | 26.7% | 337.5 | 26.7% | -0.36 | 6.80 | 4.90 | 8.70 | — |
| — | 1.40 | 4.90 | 3.15 | +0.58 | 26.4% | 340 | 26.4% | -0.43 | 8.30 | 6.50 | 10.10 | — |
| — | 1.70 | 4.20 | 2.95 | +0.52 | 26.2% | 342.5 | 26.2% | -0.49 | 10.05 | 8.20 | 11.90 | — |
| — | 0.05 | 3.90 | 1.98 | +0.45 | 26.0% | 345 | 26.0% | -0.57 | 11.85 | 10.00 | 13.70 | — |
| — | — | 3.40 | — | +0.38 | 25.9% | 347.5 | 25.9% | -0.62 | 14.05 | 12.10 | 16.00 | — |
| — | — | 3.00 | — | +0.32 | 25.8% | 350 | 25.8% | -0.69 | 16.30 | 14.50 | 18.10 | — |
| — | — | 2.65 | — | +0.27 | 25.7% | 352.5 | 25.7% | -0.74 | 18.55 | 16.80 | 20.30 | — |
| — | — | 1.15 | — | +0.21 | 25.6% | 355 | 25.6% | -0.79 | 20.95 | 19.20 | 22.70 | — |
| — | 0.05 | 2.65 | 1.35 | +0.17 | 25.5% | 357.5 | 25.5% | -0.84 | 23.35 | 21.60 | 25.10 | — |
| — | 0.05 | 2.50 | 1.27 | +0.13 | 25.5% | 360 | 25.5% | -0.88 | 25.80 | 24.10 | 27.50 | — |
| — | — | 2.40 | — | +0.10 | 25.5% | 362.5 | 25.5% | -0.91 | 28.30 | 26.50 | 30.10 | — |
| — | — | 2.35 | — | +0.08 | 25.6% | 365 | 25.6% | -0.94 | 30.65 | 28.70 | 32.60 | — |
| — | — | 2.30 | — | +0.06 | 25.7% | 367.5 | 25.7% | -0.96 | 33.30 | 31.50 | 35.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.