Spot 334.57
· 134 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:41 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.40 | 34.40 | 32.40 | +0.90 | 31.3% | 305 | 31.3% | -0.10 | — | — | 3.60 | — |
| — | 25.70 | 30.00 | 27.85 | +0.88 | 29.8% | 310 | 29.8% | -0.12 | 2.50 | 0.50 | 4.50 | — |
| — | 21.70 | 25.60 | 23.65 | +0.85 | 28.5% | 315 | 28.5% | -0.15 | 3.10 | 1.10 | 5.10 | — |
| — | 17.70 | 21.50 | 19.60 | +0.82 | 27.3% | 320 | 27.3% | -0.19 | 3.55 | 2.10 | 5.00 | — |
| — | 14.00 | 17.70 | 15.85 | +0.77 | 26.2% | 325 | 26.2% | -0.23 | 5.10 | 4.50 | 5.70 | — |
| — | 10.80 | 14.60 | 12.70 | +0.71 | 25.3% | 330 | — | — | 7.10 | 5.10 | 9.10 | — |
| — | 8.00 | 11.80 | 9.90 | +0.65 | 24.6% | 335 | 24.6% | -0.36 | 9.20 | 7.20 | 11.20 | — |
| — | 5.90 | 9.40 | 7.65 | +0.57 | 24.0% | 340 | 24.0% | -0.43 | 12.10 | 10.50 | 13.70 | — |
| — | 3.50 | 7.50 | 5.50 | +0.49 | 23.6% | 345 | 23.6% | -0.52 | 14.95 | 13.00 | 16.90 | — |
| — | 2.20 | 5.80 | 4.00 | +0.41 | 23.3% | 350 | 23.3% | -0.60 | 18.45 | 16.60 | 20.30 | — |
| — | 1.00 | 4.90 | 2.95 | +0.33 | 23.1% | 355 | 23.1% | -0.68 | 22.35 | 20.50 | 24.20 | — |
| — | 1.40 | 2.70 | 2.05 | +0.26 | 23.1% | 360 | 23.1% | -0.75 | 26.65 | 24.80 | 28.50 | — |
| — | 0.05 | 3.30 | 1.68 | +0.20 | 23.2% | 365 | 23.2% | -0.82 | 31.05 | 29.20 | 32.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.