Spot 328.82
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.00 | 31.20 | 29.10 | +0.99 | 40.6% | 300 | 40.6% | -0.01 | — | — | 2.20 | — |
| — | 22.30 | 25.80 | 24.05 | +0.98 | 39.0% | 305 | 39.0% | -0.02 | — | — | 2.20 | — |
| — | 17.70 | 20.80 | 19.25 | +0.96 | 37.3% | 310 | 37.3% | -0.04 | — | — | 2.30 | — |
| — | 12.70 | 16.10 | 14.40 | +0.91 | 35.6% | 315 | 35.6% | -0.09 | — | — | 1.90 | — |
| — | 8.90 | 11.80 | 10.35 | +0.82 | 33.9% | 320 | 33.9% | -0.18 | 1.23 | 0.30 | 2.15 | — |
| — | 6.60 | 9.60 | 8.10 | +0.75 | 33.0% | 322.5 | 33.0% | -0.25 | 1.30 | 0.90 | 1.70 | — |
| — | 4.70 | 7.90 | 6.30 | +0.67 | 32.3% | 325 | 32.3% | -0.33 | 1.38 | 0.45 | 2.30 | — |
| — | 2.70 | 6.30 | 4.50 | +0.57 | 31.7% | 327.5 | 31.7% | -0.43 | 3.00 | 1.10 | 4.90 | — |
| — | 2.30 | 3.50 | 2.90 | +0.46 | 31.4% | 330 | 31.4% | -0.54 | 4.35 | 3.20 | 5.50 | — |
| — | 1.00 | 4.00 | 2.50 | +0.36 | 31.3% | 332.5 | 31.3% | -0.64 | 5.60 | 3.80 | 7.40 | — |
| — | 0.65 | 1.80 | 1.23 | +0.27 | 31.2% | 335 | 31.2% | -0.74 | 7.25 | 5.60 | 8.90 | — |
| — | — | 2.80 | — | +0.19 | 31.2% | 337.5 | 31.2% | -0.82 | 9.40 | 7.60 | 11.20 | — |
| — | — | 2.00 | — | +0.12 | 31.1% | 340 | 31.1% | -0.88 | 11.65 | 9.90 | 13.40 | — |
| — | — | 1.20 | — | +0.08 | 31.0% | 342.5 | 31.0% | -0.93 | 13.80 | 12.20 | 15.40 | — |
| — | — | 2.30 | — | +0.05 | 30.9% | 345 | 30.9% | -0.96 | 16.30 | 14.60 | 18.00 | — |
| — | — | 2.50 | — | +0.02 | 30.8% | 347.5 | 30.8% | -0.98 | 18.80 | 17.00 | 20.60 | — |
| — | — | 0.85 | — | +0.01 | 30.7% | 350 | 30.7% | -0.99 | 21.25 | 19.40 | 23.10 | — |
| — | — | 1.50 | — | +0.01 | 30.6% | 352.5 | 30.6% | -1.00 | 23.75 | 22.00 | 25.50 | — |
| — | — | 2.25 | — | +0.00 | 30.6% | 355 | 30.6% | -1.00 | 26.30 | 24.50 | 28.10 | — |
| — | — | 2.25 | — | +0.00 | 30.5% | 357.5 | 30.5% | -1.00 | 28.85 | 27.10 | 30.60 | — |
| — | — | 2.20 | — | +0.00 | 30.5% | 360 | 30.5% | -1.00 | 31.35 | 29.60 | 33.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.