Spot 328.82
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.00 | 31.30 | 29.65 | +0.96 | 33.1% | 300 | 33.1% | -0.04 | 0.45 | 0.20 | 0.70 | — |
| — | 18.60 | 22.00 | 20.30 | +0.88 | 31.6% | 310 | 31.6% | -0.12 | 0.85 | 0.60 | 1.10 | — |
| — | 14.60 | 17.70 | 16.15 | +0.81 | 31.0% | 315 | 31.0% | -0.19 | 2.00 | 1.15 | 2.85 | — |
| — | 10.80 | 13.80 | 12.30 | +0.72 | 30.4% | 320 | 30.4% | -0.28 | 3.35 | 2.10 | 4.60 | — |
| — | 7.00 | 10.30 | 8.65 | +0.61 | 29.9% | 325 | 29.9% | -0.39 | 4.75 | 3.20 | 6.30 | — |
| — | 4.60 | 6.20 | 5.40 | +0.49 | 29.7% | 330 | 29.7% | -0.51 | 6.35 | 5.40 | 7.30 | — |
| — | 3.10 | 6.40 | 4.75 | +0.43 | 29.7% | 332.5 | 29.7% | -0.57 | 7.90 | 6.10 | 9.70 | — |
| — | 1.50 | 5.40 | 3.45 | +0.37 | 29.7% | 335 | 29.7% | -0.63 | 9.10 | 7.30 | 10.90 | — |
| — | 1.20 | 4.50 | 2.85 | +0.31 | 29.8% | 337.5 | 29.8% | -0.69 | 10.90 | 9.00 | 12.80 | — |
| — | 1.55 | 2.75 | 2.15 | +0.26 | 29.9% | 340 | 29.9% | -0.74 | 12.70 | 11.40 | 14.00 | — |
| — | 0.20 | 3.50 | 1.85 | +0.22 | 30.0% | 342.5 | 30.0% | -0.79 | 14.90 | 13.10 | 16.70 | — |
| — | — | 3.40 | — | +0.18 | 30.0% | 345 | 30.0% | -0.83 | 17.00 | 15.30 | 18.70 | — |
| — | — | 2.65 | — | +0.14 | 30.1% | 347.5 | 30.1% | -0.86 | 19.30 | 17.60 | 21.00 | — |
| — | 0.35 | 1.85 | 1.10 | +0.11 | 30.2% | 350 | 30.2% | -0.89 | 21.55 | 19.70 | 23.40 | — |
| — | — | 0.70 | — | +0.09 | 30.4% | 352.5 | 30.4% | -0.92 | 23.90 | 22.10 | 25.70 | — |
| — | 0.05 | 1.05 | 0.55 | +0.07 | 30.5% | 355 | 30.5% | -0.94 | 26.35 | 24.70 | 28.00 | — |
| — | — | 2.65 | — | +0.05 | 30.6% | 357.5 | 30.6% | -0.96 | 28.70 | 26.60 | 30.80 | — |
| — | 0.05 | 1.00 | 0.53 | +0.04 | 30.8% | 360 | 30.8% | -0.97 | 31.35 | 29.60 | 33.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.