Spot 328.82
· 116 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.00 | 34.30 | 32.15 | +0.86 | 31.6% | 300 | 31.6% | -0.14 | 2.30 | 0.80 | 3.80 | — |
| — | 25.60 | 29.40 | 27.50 | +0.82 | 30.4% | 305 | 30.4% | -0.18 | 2.75 | 1.10 | 4.40 | — |
| — | 21.50 | 25.20 | 23.35 | +0.78 | 29.3% | 310 | 29.3% | -0.22 | 3.60 | 2.30 | 4.90 | — |
| — | 17.80 | 21.30 | 19.55 | +0.73 | 28.4% | 315 | 28.4% | -0.28 | 4.55 | 2.50 | 6.60 | — |
| — | 14.70 | 17.90 | 16.30 | +0.66 | 27.5% | 320 | 27.5% | -0.34 | 6.10 | 5.00 | 7.20 | — |
| — | 11.20 | 14.80 | 13.00 | +0.59 | 26.8% | 325 | 26.8% | -0.41 | 7.75 | 5.70 | 9.80 | — |
| — | 8.10 | 12.00 | 10.05 | +0.51 | 26.1% | 330 | 26.1% | -0.49 | 10.00 | 9.00 | 11.00 | — |
| — | 6.50 | 9.10 | 7.80 | +0.43 | 25.6% | 335 | 25.6% | -0.57 | 12.60 | 10.70 | 14.50 | — |
| — | 3.70 | 7.80 | 5.75 | +0.36 | 25.2% | 340 | 25.2% | -0.65 | 15.75 | 13.80 | 17.70 | — |
| — | 3.10 | 5.40 | 4.25 | +0.28 | 25.0% | 345 | 25.0% | -0.73 | 19.20 | 17.20 | 21.20 | — |
| — | 2.10 | 4.10 | 3.10 | +0.22 | 24.8% | 350 | 24.8% | -0.80 | 23.10 | 21.30 | 24.90 | — |
| — | 0.30 | 3.00 | 1.65 | +0.16 | 24.8% | 355 | 24.8% | -0.86 | 27.30 | 25.50 | 29.10 | — |
| — | 0.45 | 2.65 | 1.55 | +0.12 | 24.9% | 360 | 24.9% | -0.90 | 31.85 | 30.00 | 33.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.