Spot 331.58
· 120 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.60 | 36.60 | 34.60 | +0.86 | 32.0% | 300 | 32.0% | -0.14 | — | — | 3.90 | — |
| — | 27.80 | 32.20 | 30.00 | +0.82 | 30.8% | 305 | 30.8% | -0.18 | 2.35 | 0.20 | 4.50 | — |
| — | 23.80 | 27.90 | 25.85 | +0.78 | 29.7% | 310 | 29.7% | -0.22 | 3.00 | 0.90 | 5.10 | — |
| — | 20.00 | 23.80 | 21.90 | +0.73 | 28.7% | 315 | 28.7% | -0.28 | 3.92 | 1.85 | 6.00 | — |
| — | 16.40 | 20.00 | 18.20 | +0.66 | 27.7% | 320 | 27.7% | -0.34 | 4.75 | 3.20 | 6.30 | — |
| — | 12.50 | 16.30 | 14.40 | +0.59 | 26.9% | 325 | 26.9% | -0.41 | 6.65 | 5.10 | 8.20 | — |
| — | 9.60 | 13.50 | 11.55 | +0.51 | 26.2% | 330 | 26.2% | -0.49 | 8.50 | 6.40 | 10.60 | — |
| — | 6.70 | 10.80 | 8.75 | +0.43 | 25.6% | 335 | 25.6% | -0.57 | 10.75 | 8.70 | 12.80 | — |
| — | 4.60 | 8.00 | 6.30 | +0.36 | 25.2% | 340 | 25.2% | -0.65 | 13.30 | 11.70 | 14.90 | — |
| — | 2.75 | 6.70 | 4.72 | +0.28 | 24.9% | 345 | 24.9% | -0.73 | 16.80 | 14.80 | 18.80 | — |
| — | 1.05 | 5.50 | 3.27 | +0.22 | 24.7% | 350 | 24.7% | -0.80 | 20.60 | 18.50 | 22.70 | — |
| — | 1.70 | 4.30 | 3.00 | +0.16 | 24.6% | 355 | 24.6% | -0.86 | 24.60 | 22.60 | 26.60 | — |
| — | — | 3.60 | — | +0.12 | 24.7% | 360 | 24.7% | -0.90 | 29.00 | 27.00 | 31.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.