Spot 334.61
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 12/09 00:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.00 | 32.80 | 30.90 | +0.90 | 32.7% | 305 | 32.7% | -0.11 | — | — | 2.60 | — |
| — | 26.90 | 30.40 | 28.65 | +0.87 | 32.0% | 307.5 | 32.0% | -0.13 | — | — | 2.75 | — |
| — | 24.60 | 28.10 | 26.35 | +0.85 | 31.3% | 310 | 31.3% | -0.15 | — | — | 2.25 | — |
| — | 22.10 | 25.80 | 23.95 | +0.82 | 30.7% | 312.5 | 30.7% | -0.18 | 1.30 | 0.45 | 2.15 | — |
| — | 19.50 | 23.50 | 21.50 | +0.79 | 30.0% | 315 | 30.0% | -0.21 | 2.00 | 0.60 | 3.40 | — |
| — | 17.70 | 21.30 | 19.50 | +0.75 | 29.4% | 317.5 | 29.4% | -0.25 | 1.98 | 0.95 | 3.00 | — |
| — | 15.20 | 19.20 | 17.20 | +0.71 | 28.8% | 320 | 28.8% | -0.29 | 1.62 | 0.35 | 2.90 | — |
| — | 14.10 | 16.50 | 15.30 | +0.67 | 28.2% | 322.5 | 28.2% | -0.34 | 1.73 | 0.65 | 2.80 | — |
| — | 11.60 | 14.60 | 13.10 | +0.61 | 27.7% | 325 | 27.7% | -0.39 | 3.10 | 2.00 | 4.20 | — |
| — | 9.50 | 13.10 | 11.30 | +0.56 | 27.2% | 327.5 | 27.2% | -0.44 | 3.45 | 1.70 | 5.20 | — |
| — | 7.80 | 11.40 | 9.60 | +0.50 | 26.7% | 330 | 26.7% | -0.50 | 4.25 | 2.90 | 5.60 | — |
| — | 5.70 | 9.90 | 7.80 | +0.45 | 26.2% | 332.5 | 26.2% | -0.56 | 4.80 | 2.80 | 6.80 | — |
| — | 4.70 | 8.50 | 6.60 | +0.39 | 25.7% | 335 | 25.7% | -0.62 | 6.45 | 5.00 | 7.90 | — |
| — | 3.20 | 7.20 | 5.20 | +0.33 | 25.3% | 337.5 | 25.3% | -0.67 | 7.10 | 5.20 | 9.00 | — |
| — | 2.05 | 6.10 | 4.08 | +0.28 | 25.0% | 340 | 25.0% | -0.73 | 8.10 | 6.60 | 9.60 | — |
| — | 1.15 | 4.80 | 2.98 | +0.23 | 24.7% | 342.5 | 24.7% | -0.78 | 10.20 | 8.60 | 11.80 | — |
| — | 0.40 | 4.60 | 2.50 | +0.19 | 24.4% | 345 | 24.4% | -0.82 | 11.80 | 10.00 | 13.60 | — |
| — | 0.25 | 3.10 | 1.68 | +0.15 | 24.2% | 347.5 | 24.2% | -0.86 | 13.90 | 11.90 | 15.90 | — |
| — | — | 2.30 | — | +0.12 | 24.0% | 350 | 24.0% | -0.89 | 15.90 | 14.20 | 17.60 | — |
| — | 0.75 | 1.15 | 0.95 | +0.09 | 23.8% | 352.5 | 23.8% | -0.92 | 18.25 | 16.30 | 20.20 | — |
| — | 0.35 | 1.00 | 0.68 | — | — | 355 | — | — | 20.35 | 18.60 | 22.10 | — |
| — | 0.35 | 1.05 | 0.70 | — | — | 360 | — | — | 25.35 | 23.40 | 27.30 | — |
| — | — | 2.30 | — | — | — | 365 | — | — | 30.45 | 28.90 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.