Spot 333.90
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 63.80 | 67.40 | 65.60 | +0.98 | 38.2% | 270 | 38.2% | -0.02 | — | — | 0.65 | — |
| — | 54.10 | 57.60 | 55.85 | +0.97 | 35.6% | 280 | 35.6% | -0.03 | — | — | 0.80 | — |
| — | 44.50 | 47.50 | 46.00 | +0.94 | 33.3% | 290 | 33.3% | -0.06 | 0.85 | 0.45 | 1.25 | — |
| — | 34.90 | 38.20 | 36.55 | +0.90 | 31.2% | 300 | 31.2% | -0.10 | 1.20 | 0.05 | 2.35 | — |
| — | 25.90 | 29.20 | 27.55 | +0.84 | 29.4% | 310 | 29.4% | -0.17 | 2.23 | 0.55 | 3.90 | — |
| — | 17.90 | 21.40 | 19.65 | +0.73 | 27.9% | 320 | 27.9% | -0.27 | 3.65 | 1.90 | 5.40 | — |
| — | 10.60 | 14.20 | 12.40 | +0.59 | 26.7% | 330 | 26.7% | -0.41 | 6.40 | 5.10 | 7.70 | — |
| — | 5.30 | 9.00 | 7.15 | +0.43 | 25.8% | 340 | 25.8% | -0.57 | 11.75 | 10.70 | 12.80 | — |
| — | 1.70 | 5.40 | 3.55 | +0.28 | 25.2% | 350 | 25.2% | -0.73 | 18.25 | 16.90 | 19.60 | — |
| — | 1.20 | 2.00 | 1.60 | +0.16 | 24.9% | 360 | 24.9% | -0.86 | 26.70 | 25.40 | 28.00 | — |
| — | 0.15 | 1.10 | 0.62 | +0.08 | 25.0% | 370 | 25.0% | -0.94 | 35.80 | 34.40 | 37.20 | — |
| — | 0.05 | 1.90 | 0.97 | +0.04 | 25.2% | 380 | 25.2% | -1.00 | 45.70 | 43.90 | 47.50 | — |
| — | — | 2.35 | — | +0.02 | 25.6% | 390 | 25.6% | -1.00 | 55.70 | 53.90 | 57.50 | — |
| — | 0.05 | 0.60 | 0.33 | +0.01 | 26.2% | 400 | 26.2% | -1.00 | 66.05 | 63.90 | 68.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.