Spot 333.90
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 02:16 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.00 | 108.90 | 106.95 | +0.97 | 43.1% | 230 | 43.1% | -0.03 | — | — | 1.55 | — |
| — | 95.40 | 99.40 | 97.40 | +0.96 | 41.1% | 240 | 41.1% | -0.04 | 1.15 | 0.10 | 2.20 | — |
| — | 86.10 | 89.80 | 87.95 | +0.95 | 39.1% | 250 | 39.1% | -0.05 | 1.65 | 0.50 | 2.80 | — |
| — | 76.40 | 80.20 | 78.30 | +0.93 | 37.3% | 260 | 37.3% | -0.07 | 2.10 | 0.50 | 3.70 | — |
| — | 67.40 | 71.20 | 69.30 | +0.91 | 35.6% | 270 | 35.6% | -0.09 | 2.73 | 0.85 | 4.60 | — |
| — | 58.60 | 62.10 | 60.35 | +0.88 | 34.1% | 280 | 34.1% | -0.12 | 3.40 | 1.60 | 5.20 | — |
| — | 49.60 | 53.60 | 51.60 | +0.84 | 32.7% | 290 | 32.7% | -0.16 | 4.72 | 2.75 | 6.70 | — |
| — | 41.80 | 45.40 | 43.60 | +0.79 | 31.5% | 300 | 31.5% | -0.21 | 6.05 | 4.40 | 7.70 | — |
| — | 34.10 | 37.40 | 35.75 | +0.74 | 30.4% | 310 | 30.4% | -0.27 | 8.35 | 6.60 | 10.10 | — |
| — | 26.80 | 30.60 | 28.70 | +0.67 | 29.5% | 320 | 29.5% | -0.34 | 11.45 | 9.60 | 13.30 | — |
| — | 20.70 | 24.30 | 22.50 | +0.59 | 28.6% | 330 | 28.6% | -0.42 | 15.00 | 13.00 | 17.00 | — |
| — | 15.30 | 19.40 | 17.35 | +0.51 | 28.0% | 340 | 28.0% | -0.51 | 19.85 | 18.10 | 21.60 | — |
| — | 10.90 | 14.80 | 12.85 | +0.42 | 27.4% | 350 | 27.4% | -0.59 | 25.10 | 23.20 | 27.00 | — |
| — | 7.20 | 10.40 | 8.80 | +0.34 | 27.0% | 360 | 27.0% | -0.68 | 31.85 | 30.20 | 33.50 | — |
| — | 4.60 | 8.00 | 6.30 | +0.27 | 26.6% | 370 | 26.6% | -0.76 | 38.90 | 37.30 | 40.50 | — |
| — | 3.20 | 5.80 | 4.50 | +0.20 | 26.4% | 380 | 26.4% | -0.84 | 47.45 | 45.90 | 49.00 | — |
| — | 1.10 | 4.30 | 2.70 | +0.15 | 26.2% | 390 | 26.2% | -0.90 | 56.40 | 54.80 | 58.00 | — |
| — | 1.45 | 3.90 | 2.67 | +0.11 | 26.2% | 400 | 26.2% | -0.95 | 65.85 | 64.00 | 67.70 | — |
| — | 0.70 | 3.60 | 2.15 | +0.08 | 26.2% | 410 | 26.2% | -0.99 | 75.90 | 73.90 | 77.90 | — |
| — | 0.40 | 1.90 | 1.15 | +0.06 | 26.3% | 420 | 26.3% | -1.00 | 86.10 | 83.90 | 88.30 | — |
| — | — | 2.70 | — | +0.04 | 26.4% | 430 | 26.4% | -1.00 | 96.10 | 93.90 | 98.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.