Spot 338.90
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 04:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.10 | 103.80 | 101.95 | +0.97 | 39.1% | 240 | 39.1% | -0.03 | — | — | 1.05 | — |
| — | 91.00 | 93.80 | 92.40 | +0.96 | 37.0% | 250 | 37.0% | -0.04 | 0.68 | 0.35 | 1.00 | — |
| — | 81.50 | 84.60 | 83.05 | +0.95 | 35.1% | 260 | 35.1% | -0.05 | 1.07 | 0.70 | 1.45 | — |
| — | 72.30 | 75.40 | 73.85 | — | — | 270 | 33.3% | -0.07 | 1.38 | 0.80 | 1.95 | — |
| — | 62.00 | 66.10 | 64.05 | — | — | 280 | — | — | 2.42 | 1.45 | 3.40 | — |
| — | 54.00 | 57.10 | 55.55 | — | — | 290 | 30.4% | -0.12 | 3.12 | 2.55 | 3.70 | — |
| — | 45.50 | 48.70 | 47.10 | +0.83 | 29.3% | 300 | — | — | 4.15 | 3.20 | 5.10 | — |
| — | 37.50 | 40.90 | 39.20 | +0.78 | 28.3% | 310 | — | — | 6.50 | 5.10 | 7.90 | — |
| — | 29.70 | 33.50 | 31.60 | +0.71 | 27.4% | 320 | 27.4% | -0.30 | 8.95 | 7.80 | 10.10 | — |
| — | 23.10 | 27.00 | 25.05 | +0.63 | 26.7% | 330 | 26.7% | -0.38 | 12.50 | 11.20 | 13.80 | — |
| — | 17.50 | 21.20 | 19.35 | — | — | 340 | 26.1% | -0.47 | 16.40 | 15.00 | 17.80 | — |
| — | 12.50 | 15.00 | 13.75 | — | — | 350 | — | — | 21.85 | 20.00 | 23.70 | — |
| — | 8.20 | 10.90 | 9.55 | — | — | 360 | — | — | 27.90 | 26.30 | 29.50 | — |
| — | 5.00 | 7.30 | 6.15 | — | — | 370 | — | — | 34.90 | 33.30 | 36.50 | — |
| — | 3.10 | 5.00 | 4.05 | — | — | 380 | — | — | 42.80 | 41.30 | 44.30 | — |
| — | 1.05 | 4.70 | 2.88 | — | — | 390 | 25.2% | -0.87 | 51.50 | 50.00 | 53.00 | — |
| — | 1.45 | 4.00 | 2.73 | — | — | 400 | — | — | 61.30 | 59.40 | 63.20 | — |
| — | — | 3.10 | — | — | — | 410 | — | — | 71.05 | 69.00 | 73.10 | — |
| — | 0.40 | 2.55 | 1.48 | — | — | 420 | — | — | 80.95 | 78.90 | 83.00 | — |
| — | — | 2.30 | — | — | — | 430 | — | — | 91.10 | 89.00 | 93.20 | — |
| — | — | 2.20 | — | — | — | 440 | 26.4% | -1.00 | 100.90 | 99.30 | 102.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.