Spot 347.97
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.50 | 107.50 | 105.50 | +0.93 | 36.0% | 250 | 36.0% | -0.07 | 2.55 | 0.50 | 4.60 | — |
| — | 94.50 | 98.30 | 96.40 | +0.91 | 34.7% | 260 | 34.7% | -0.09 | 3.05 | 1.20 | 4.90 | — |
| — | 85.50 | 89.50 | 87.50 | +0.89 | 33.5% | 270 | 33.5% | -0.11 | 4.70 | 3.50 | 5.90 | — |
| — | 76.70 | 80.80 | 78.75 | +0.86 | 32.4% | 280 | 32.4% | -0.14 | 5.90 | 4.50 | 7.30 | — |
| — | 69.00 | 72.30 | 70.65 | +0.83 | 31.4% | 290 | 31.4% | -0.17 | 6.35 | 5.80 | 6.90 | — |
| — | 61.00 | 64.20 | 62.60 | +0.80 | 30.5% | 300 | 30.5% | -0.21 | 7.40 | 6.40 | 8.40 | — |
| — | 53.50 | 56.60 | 55.05 | +0.75 | 29.7% | 310 | 29.7% | -0.25 | 10.15 | 9.30 | 11.00 | — |
| — | 45.50 | 49.60 | 47.55 | +0.71 | 28.9% | 320 | 28.9% | -0.30 | 12.75 | 11.80 | 13.70 | — |
| — | 39.10 | 42.80 | 40.95 | +0.65 | 28.3% | 330 | 28.3% | -0.36 | 15.85 | 14.70 | 17.00 | — |
| — | 33.00 | 36.50 | 34.75 | +0.60 | 27.7% | 340 | 27.7% | -0.42 | 19.55 | 18.20 | 20.90 | — |
| — | 27.30 | 30.90 | 29.10 | — | — | 350 | 27.2% | -0.48 | 24.20 | 22.40 | 26.00 | — |
| — | 22.20 | 25.90 | 24.05 | +0.48 | 26.7% | 360 | 26.7% | -0.55 | 29.15 | 27.30 | 31.00 | — |
| — | 17.80 | 21.50 | 19.65 | +0.41 | 26.3% | 370 | 26.3% | -0.62 | 34.55 | 32.60 | 36.50 | — |
| — | 13.90 | 17.70 | 15.80 | +0.36 | 26.0% | 380 | 26.0% | -0.69 | 40.70 | 38.90 | 42.50 | — |
| — | 10.70 | 14.50 | 12.60 | +0.30 | 25.7% | 390 | 25.7% | -0.75 | 47.50 | 46.00 | 49.00 | — |
| — | 8.20 | 11.50 | 9.85 | +0.25 | 25.4% | 400 | 25.4% | -0.81 | 55.30 | 53.60 | 57.00 | — |
| — | 6.10 | 9.40 | 7.75 | +0.21 | 25.2% | 410 | 25.2% | -0.87 | 63.40 | 61.80 | 65.00 | — |
| — | 4.60 | 7.50 | 6.05 | +0.17 | 25.1% | 420 | 25.1% | -0.92 | 72.65 | 70.70 | 74.60 | — |
| — | 2.05 | 5.90 | 3.98 | +0.14 | 25.0% | 430 | 25.0% | -0.97 | 81.90 | 79.90 | 83.90 | — |
| — | 2.45 | 4.90 | 3.67 | +0.11 | 24.9% | 440 | 24.9% | -1.00 | 91.95 | 89.90 | 94.00 | — |
| — | 0.35 | 4.20 | 2.27 | +0.09 | 24.9% | 450 | 24.9% | -1.00 | 101.90 | 99.80 | 104.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.