Spot 351.58
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 00:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 107.10 | 110.50 | 108.80 | +0.95 | 35.2% | 250 | 35.2% | -0.05 | 1.95 | 1.60 | 2.30 | — |
| — | 98.40 | 101.40 | 99.90 | +0.93 | 34.0% | 260 | 34.0% | -0.07 | 2.65 | 1.80 | 3.50 | — |
| — | 88.80 | 92.40 | 90.60 | +0.91 | 32.9% | 270 | 32.9% | -0.09 | 3.65 | 2.30 | 5.00 | — |
| — | 80.00 | 83.10 | 81.55 | +0.89 | 32.0% | 280 | 32.0% | -0.11 | 4.10 | 3.10 | 5.10 | — |
| — | 71.60 | 75.10 | 73.35 | +0.86 | 31.1% | 290 | 31.1% | -0.14 | 5.70 | 3.60 | 7.80 | — |
| — | 63.50 | 66.50 | 65.00 | +0.83 | 30.4% | 300 | 30.4% | -0.17 | 7.20 | 5.70 | 8.70 | — |
| — | 55.60 | 59.30 | 57.45 | +0.79 | 29.7% | 310 | 29.7% | -0.21 | 9.30 | 7.40 | 11.20 | — |
| — | 48.20 | 51.40 | 49.80 | +0.75 | 29.1% | 320 | 29.1% | -0.26 | 12.20 | 10.80 | 13.60 | — |
| — | 41.40 | 44.60 | 43.00 | +0.70 | 28.5% | 330 | 28.5% | -0.31 | 14.40 | 12.80 | 16.00 | — |
| — | 35.10 | 38.70 | 36.90 | +0.65 | 28.1% | 340 | 28.1% | -0.36 | 17.90 | 16.40 | 19.40 | — |
| — | 29.50 | 33.00 | 31.25 | +0.59 | 27.6% | 350 | 27.6% | -0.42 | 22.55 | 20.50 | 24.60 | — |
| — | 24.00 | 27.60 | 25.80 | +0.53 | 27.2% | 360 | 27.2% | -0.49 | 27.35 | 25.40 | 29.30 | — |
| — | 19.70 | 23.20 | 21.45 | +0.47 | 26.9% | 370 | 26.9% | -0.55 | 32.70 | 30.90 | 34.50 | — |
| — | 15.50 | 19.00 | 17.25 | +0.41 | 26.5% | 380 | 26.5% | -0.62 | 38.65 | 37.10 | 40.20 | — |
| — | 12.40 | 15.50 | 13.95 | +0.36 | 26.3% | 390 | 26.3% | -0.68 | 45.75 | 44.50 | 47.00 | — |
| — | 9.90 | 12.40 | 11.15 | +0.31 | 26.0% | 400 | 26.0% | -0.74 | 52.95 | 51.40 | 54.50 | — |
| — | 7.00 | 10.00 | 8.50 | +0.26 | 25.8% | 410 | 25.8% | -0.80 | 61.00 | 59.50 | 62.50 | — |
| — | 4.90 | 8.00 | 6.45 | +0.21 | 25.7% | 420 | 25.7% | -0.86 | 69.90 | 68.30 | 71.50 | — |
| — | 3.60 | 6.50 | 5.05 | +0.18 | 25.5% | 430 | 25.5% | -0.91 | 78.75 | 77.00 | 80.50 | — |
| — | 2.10 | 5.50 | 3.80 | +0.14 | 25.4% | 440 | 25.4% | -0.96 | 88.40 | 86.30 | 90.50 | — |
| — | 1.20 | 4.80 | 3.00 | +0.12 | 25.3% | 450 | 25.3% | -1.00 | 98.45 | 96.50 | 100.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.