Spot 352.09
· 308 contratti su 5 scadenze
· fonte ibkr
· catturata 26/09 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 10 | 103.50 | 107.10 | 105.30 | +0.98 | 38.9% | 250 | 38.9% | -0.02 | — | — | 1.50 | — |
| — | 94.00 | 97.40 | 95.70 | +0.97 | 37.1% | 260 | 37.1% | -0.03 | 1.05 | 0.20 | 1.90 | — |
| — | 84.40 | 87.90 | 86.15 | +0.95 | 35.4% | 270 | 35.4% | -0.05 | 1.27 | 0.35 | 2.20 | — |
| — | 75.00 | 78.50 | 76.75 | +0.94 | 33.9% | 280 | 33.9% | -0.06 | 2.38 | 1.45 | 3.30 | — |
| — | 65.80 | 69.10 | 67.45 | +0.92 | 32.5% | 290 | 32.5% | -0.09 | 2.48 | 1.25 | 3.70 | — |
| — | 56.80 | 60.20 | 58.50 | +0.88 | 31.2% | 300 | 31.2% | -0.12 | 3.40 | 3.20 | 3.60 | — |
| — | 48.10 | 51.60 | 49.85 | +0.84 | 30.1% | 310 | 30.1% | -0.16 | 4.33 | 2.45 | 6.20 | — |
| — | 40.00 | 43.40 | 41.70 | +0.79 | 29.1% | 320 | 29.1% | -0.21 | 6.10 | 4.00 | 8.20 | — |
| — | 32.20 | 35.80 | 34.00 | +0.73 | 28.3% | 330 | 28.3% | -0.28 | 8.50 | 6.50 | 10.50 | — |
| — | 25.20 | 28.90 | 27.05 | +0.65 | 27.5% | 340 | 27.5% | -0.35 | 11.60 | 9.70 | 13.50 | — |
| — | 19.10 | 22.80 | 20.95 | +0.57 | 26.9% | 350 | 26.9% | -0.44 | 15.45 | 13.60 | 17.30 | — |
| — | 13.80 | 17.70 | 15.75 | +0.48 | 26.5% | 360 | 26.5% | -0.53 | 20.15 | 18.30 | 22.00 | — |
| — | 9.40 | 13.50 | 11.45 | +0.39 | 26.1% | 370 | 26.1% | -0.62 | 25.90 | 24.10 | 27.70 | — |
| — | 6.00 | 10.00 | 8.00 | +0.31 | 25.9% | 380 | — | — | 32.75 | 31.10 | 34.40 | — |
| — | 3.40 | 7.50 | 5.45 | — | — | 390 | 25.7% | -0.78 | 40.30 | 38.60 | 42.00 | — |
| — | 1.50 | 5.50 | 3.50 | — | — | 400 | — | — | 48.75 | 47.10 | 50.40 | — |
| — | 0.50 | 3.80 | 2.15 | — | — | 410 | — | — | 58.15 | 56.80 | 59.50 | — |
| — | 0.25 | 2.90 | 1.57 | — | — | 420 | — | — | 67.90 | 65.70 | 70.10 | — |
| — | 0.20 | 1.95 | 1.07 | +0.07 | 26.0% | 430 | 26.0% | -0.99 | 77.95 | 75.90 | 80.00 | — |
| — | 0.10 | 1.75 | 0.93 | +0.05 | 26.3% | 440 | 26.3% | -1.00 | 87.95 | 85.90 | 90.00 | — |
| — | — | 1.15 | — | +0.04 | 26.6% | 450 | 26.6% | -1.00 | 97.95 | 95.90 | 100.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.