Spot 361.57
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 02:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.50 | 106.80 | 104.65 | +0.98 | 37.5% | 260 | 37.5% | -0.02 | — | — | 2.70 | — |
| — | 93.00 | 96.70 | 94.85 | +0.97 | 35.9% | 270 | 35.9% | -0.03 | 0.78 | 0.05 | 1.50 | — |
| — | 83.30 | 87.20 | 85.25 | +0.96 | 34.3% | 280 | 34.3% | -0.04 | 1.07 | 0.30 | 1.85 | — |
| — | 73.80 | 77.80 | 75.80 | +0.94 | 32.9% | 290 | 32.9% | -0.06 | 1.82 | 0.15 | 3.50 | — |
| — | 64.70 | 68.50 | 66.60 | +0.92 | 31.6% | 300 | 31.6% | -0.08 | 2.17 | 0.95 | 3.40 | — |
| — | 55.60 | 59.50 | 57.55 | +0.89 | 30.5% | 310 | 30.5% | -0.11 | 2.62 | 1.25 | 4.00 | — |
| — | 47.00 | 50.90 | 48.95 | +0.85 | 29.5% | 320 | 29.5% | -0.16 | 4.47 | 2.45 | 6.50 | — |
| — | 39.00 | 42.80 | 40.90 | +0.79 | 28.6% | 330 | 28.6% | -0.21 | 6.30 | 4.50 | 8.10 | — |
| — | 31.20 | 35.20 | 33.20 | +0.73 | 27.8% | 340 | 27.8% | -0.28 | 8.50 | 6.50 | 10.50 | — |
| — | 24.50 | 28.30 | 26.40 | +0.65 | 27.2% | 350 | 27.2% | -0.35 | 11.60 | 9.60 | 13.60 | — |
| — | 18.50 | 22.20 | 20.35 | +0.57 | 26.7% | 360 | 26.7% | -0.44 | 15.40 | 13.50 | 17.30 | — |
| — | 13.00 | 17.10 | 15.05 | +0.48 | 26.3% | 370 | 26.3% | -0.53 | 20.35 | 18.60 | 22.10 | — |
| — | 8.80 | 12.90 | 10.85 | +0.39 | 26.0% | 380 | 26.0% | -0.63 | 26.25 | 24.30 | 28.20 | — |
| — | 5.50 | 9.50 | 7.50 | +0.31 | 25.8% | 390 | 25.8% | -0.71 | 32.95 | 31.10 | 34.80 | — |
| — | 3.00 | 6.50 | 4.75 | +0.24 | 25.7% | 400 | 25.7% | -0.79 | 40.70 | 38.90 | 42.50 | — |
| — | 1.35 | 5.40 | 3.38 | +0.18 | 25.7% | 410 | 25.7% | -0.86 | 49.45 | 47.50 | 51.40 | — |
| — | 0.50 | 4.30 | 2.40 | +0.13 | 25.8% | 420 | 25.8% | -0.91 | 58.50 | 56.60 | 60.40 | — |
| — | 0.55 | 3.50 | 2.02 | +0.10 | 25.9% | 430 | 25.9% | -0.96 | 68.25 | 66.20 | 70.30 | — |
| — | 0.50 | 2.20 | 1.35 | +0.07 | 26.1% | 440 | 26.1% | -0.99 | 78.25 | 76.20 | 80.30 | — |
| — | — | 2.25 | — | +0.05 | 26.3% | 450 | 26.3% | -1.00 | 88.25 | 86.20 | 90.30 | — |
| — | — | 2.50 | — | +0.04 | 26.6% | 460 | 26.6% | -1.00 | 98.25 | 96.20 | 100.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.