Spot 355.86
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 96.80 | 100.60 | 98.70 | +0.97 | 37.4% | 260 | 37.4% | -0.03 | — | — | 2.35 | — |
| — | 87.10 | 91.20 | 89.15 | +0.96 | 35.8% | 270 | 35.8% | -0.04 | 0.90 | 0.10 | 1.70 | — |
| — | 77.90 | 81.60 | 79.75 | +0.95 | 34.3% | 280 | 34.3% | -0.05 | 1.68 | 0.15 | 3.20 | — |
| — | 68.40 | 72.40 | 70.40 | +0.93 | 32.9% | 290 | 32.9% | -0.07 | 2.10 | 0.30 | 3.90 | — |
| — | 59.40 | 63.20 | 61.30 | +0.90 | 31.7% | 300 | 31.7% | -0.10 | 2.70 | 1.20 | 4.20 | — |
| — | 50.40 | 54.50 | 52.45 | +0.87 | 30.6% | 310 | 30.6% | -0.14 | 3.23 | 2.65 | 3.80 | — |
| — | 42.50 | 46.10 | 44.30 | +0.82 | 29.6% | 320 | 29.6% | -0.18 | 5.35 | 4.90 | 5.80 | — |
| — | 34.90 | 37.90 | 36.40 | +0.76 | 28.7% | 330 | 28.7% | -0.24 | 7.15 | 5.40 | 8.90 | — |
| — | 27.50 | 31.30 | 29.40 | +0.69 | 28.0% | 340 | 28.0% | -0.32 | 10.35 | 8.70 | 12.00 | — |
| — | 22.20 | 24.70 | 23.45 | +0.61 | 27.4% | 350 | 27.4% | -0.40 | 13.70 | 11.90 | 15.50 | — |
| — | 15.40 | 19.20 | 17.30 | +0.52 | 26.9% | 360 | 26.9% | -0.49 | 19.15 | 18.40 | 19.90 | — |
| — | 10.70 | 14.50 | 12.60 | +0.43 | 26.5% | 370 | 26.5% | -0.59 | 23.45 | 21.80 | 25.10 | — |
| — | 7.40 | 10.90 | 9.15 | +0.34 | 26.2% | 380 | 26.2% | -0.68 | 30.05 | 28.60 | 31.50 | — |
| — | 4.60 | 7.80 | 6.20 | +0.27 | 26.0% | 390 | 26.0% | -0.76 | 37.35 | 35.70 | 39.00 | — |
| — | 2.15 | 5.80 | 3.98 | +0.20 | 25.9% | 400 | 25.9% | -0.83 | 45.50 | 44.00 | 47.00 | — |
| — | 0.80 | 4.40 | 2.60 | +0.15 | 25.9% | 410 | 25.9% | -0.90 | 54.40 | 52.80 | 56.00 | — |
| — | 0.55 | 3.90 | 2.23 | +0.11 | 26.0% | 420 | 26.0% | -0.95 | 64.10 | 62.30 | 65.90 | — |
| — | 0.45 | 2.85 | 1.65 | +0.08 | 26.1% | 430 | 26.1% | -0.99 | 73.90 | 72.10 | 75.70 | — |
| — | 0.10 | 3.10 | 1.60 | +0.06 | 26.3% | 440 | 26.3% | -1.00 | 84.00 | 82.10 | 85.90 | — |
| — | 0.20 | 2.10 | 1.15 | +0.04 | 26.6% | 450 | 26.6% | -1.00 | 94.00 | 92.10 | 95.90 | — |
| — | — | 2.50 | — | +0.03 | 26.9% | 460 | 26.9% | -1.00 | 104.10 | 102.10 | 106.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.