Spot 355.86
· 314 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:32 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 102.00 | 105.30 | 103.65 | +0.94 | 34.7% | 260 | 34.7% | -0.06 | 2.17 | 0.95 | 3.40 | — |
| — | 93.00 | 96.10 | 94.55 | +0.92 | 33.6% | 270 | 33.6% | -0.08 | 2.98 | 0.85 | 5.10 | — |
| — | 84.00 | 87.30 | 85.65 | +0.90 | 32.6% | 280 | — | — | 3.95 | 2.40 | 5.50 | — |
| — | 75.50 | 78.60 | 77.05 | +0.88 | 31.6% | 290 | 31.6% | -0.13 | 4.75 | 3.80 | 5.70 | — |
| — | 67.00 | 70.20 | 68.60 | +0.85 | 30.7% | 300 | 30.7% | -0.16 | 6.30 | 4.50 | 8.10 | — |
| — | 59.20 | 62.20 | 60.70 | +0.81 | 29.9% | 310 | 29.9% | -0.19 | 7.90 | 6.70 | 9.10 | — |
| — | 51.50 | 54.80 | 53.15 | +0.77 | 29.1% | 320 | 29.1% | -0.24 | 10.00 | 8.50 | 11.50 | — |
| — | 44.30 | 47.80 | 46.05 | +0.72 | 28.4% | 330 | 28.4% | -0.29 | 12.95 | 11.10 | 14.80 | — |
| — | 37.50 | 41.10 | 39.30 | +0.67 | 27.8% | 340 | 27.8% | -0.34 | 16.15 | 15.10 | 17.20 | — |
| — | 32.10 | 34.30 | 33.20 | +0.61 | 27.3% | 350 | 27.3% | -0.40 | 19.70 | 18.30 | 21.10 | — |
| — | 26.50 | 29.30 | 27.90 | +0.55 | 26.8% | 360 | 26.8% | -0.46 | 24.90 | 23.40 | 26.40 | — |
| — | 21.40 | 24.50 | 22.95 | +0.49 | 26.3% | 370 | 26.3% | -0.53 | 29.55 | 28.00 | 31.10 | — |
| — | 16.60 | 20.10 | 18.35 | +0.43 | 26.0% | 380 | 26.0% | -0.60 | 35.40 | 34.00 | 36.80 | — |
| — | 13.40 | 16.40 | 14.90 | +0.37 | 25.7% | 390 | 25.7% | -0.66 | 42.20 | 40.50 | 43.90 | — |
| — | 10.30 | 13.20 | 11.75 | +0.32 | 25.5% | 400 | 25.5% | -0.73 | 49.25 | 47.80 | 50.70 | — |
| — | 7.70 | 9.90 | 8.80 | +0.27 | 25.3% | 410 | 25.3% | -0.79 | 57.05 | 55.60 | 58.50 | — |
| — | 5.70 | 8.50 | 7.10 | +0.22 | 25.2% | 420 | 25.2% | -0.85 | 65.75 | 64.00 | 67.50 | — |
| — | 3.50 | 6.90 | 5.20 | +0.18 | 25.1% | 430 | 25.1% | -0.90 | 74.70 | 72.90 | 76.50 | — |
| — | 2.20 | 5.70 | 3.95 | +0.15 | 25.1% | 440 | 25.1% | -0.95 | 84.20 | 82.20 | 86.20 | — |
| — | 1.40 | 4.90 | 3.15 | +0.12 | 25.1% | 450 | 25.1% | -0.99 | 94.20 | 92.20 | 96.20 | — |
| — | 0.85 | 3.90 | 2.38 | +0.10 | 25.2% | 460 | 25.2% | -1.00 | 104.00 | 102.10 | 105.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.