Spot 354.66
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.30 | 109.30 | 107.30 | +0.98 | 38.9% | 250 | 38.9% | -0.02 | — | — | 1.10 | — |
| — | 96.00 | 99.60 | 97.80 | +0.97 | 37.2% | 260 | 37.2% | -0.03 | — | — | 1.90 | — |
| — | 86.80 | 90.00 | 88.40 | +0.96 | 35.7% | 270 | 35.7% | -0.04 | 0.95 | 0.10 | 1.80 | — |
| — | 77.00 | 80.40 | 78.70 | +0.95 | 34.2% | 280 | 34.2% | -0.05 | — | — | 3.40 | — |
| — | 67.50 | 71.20 | 69.35 | +0.93 | 32.9% | 290 | 32.9% | -0.07 | 2.15 | 0.50 | 3.80 | — |
| — | 59.00 | 62.10 | 60.55 | +0.90 | 31.7% | 300 | 31.7% | -0.10 | 3.00 | 2.00 | 4.00 | — |
| — | 50.20 | 53.40 | 51.80 | +0.86 | 30.6% | 310 | 30.6% | -0.14 | 4.55 | 3.80 | 5.30 | — |
| — | 41.50 | 45.00 | 43.25 | +0.81 | 29.6% | 320 | 29.6% | -0.19 | 5.95 | 4.70 | 7.20 | — |
| — | 34.10 | 37.30 | 35.70 | +0.75 | 28.8% | 330 | 28.8% | -0.26 | 7.55 | 6.20 | 8.90 | — |
| — | 27.10 | 29.90 | 28.50 | +0.67 | 28.1% | 340 | 28.1% | -0.33 | 10.70 | 9.10 | 12.30 | — |
| — | 20.60 | 23.70 | 22.15 | +0.59 | 27.5% | 350 | 27.5% | -0.42 | 14.15 | 12.30 | 16.00 | — |
| — | 16.00 | 18.00 | 17.00 | +0.50 | 27.0% | 360 | 27.0% | -0.51 | 19.10 | 17.40 | 20.80 | — |
| — | 10.90 | 13.50 | 12.20 | +0.41 | 26.6% | 370 | 26.6% | -0.60 | 24.05 | 22.50 | 25.60 | — |
| — | 6.90 | 9.90 | 8.40 | +0.33 | 26.4% | 380 | 26.4% | -0.69 | 30.70 | 29.40 | 32.00 | — |
| — | 4.80 | 6.70 | 5.75 | +0.25 | 26.2% | 390 | 26.2% | -0.77 | 37.85 | 36.20 | 39.50 | — |
| — | 2.30 | 4.50 | 3.40 | +0.19 | 26.1% | 400 | 26.1% | -0.83 | 46.30 | 44.70 | 47.90 | — |
| — | 1.55 | 4.00 | 2.77 | +0.14 | 26.1% | 410 | 26.1% | -0.89 | 55.30 | 53.70 | 56.90 | — |
| — | 0.75 | 2.40 | 1.57 | +0.10 | 26.1% | 420 | 26.1% | -0.94 | 65.30 | 63.70 | 66.90 | — |
| — | 0.05 | 2.60 | 1.32 | +0.07 | 26.3% | 430 | 26.3% | -0.98 | 74.90 | 73.20 | 76.60 | — |
| — | 0.10 | 2.15 | 1.12 | +0.05 | 26.5% | 440 | 26.5% | -1.00 | 85.25 | 83.20 | 87.30 | — |
| — | 0.25 | 0.70 | 0.47 | +0.03 | 26.7% | 450 | 26.7% | -1.00 | 95.25 | 93.20 | 97.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.