Spot 354.66
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 03:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.40 | 113.50 | 111.95 | +0.95 | 35.8% | 250 | 35.8% | -0.05 | 1.68 | 0.60 | 2.75 | — |
| — | 101.10 | 104.20 | 102.65 | +0.94 | 34.5% | 260 | 34.5% | -0.06 | 2.30 | 1.40 | 3.20 | — |
| — | 92.10 | 95.30 | 93.70 | +0.92 | 33.4% | 270 | 33.4% | -0.08 | 3.00 | 1.90 | 4.10 | — |
| — | 83.70 | 86.40 | 85.05 | — | — | 280 | — | — | 4.05 | 2.80 | 5.30 | — |
| — | 74.60 | 77.80 | 76.20 | — | — | 290 | — | — | 5.00 | 4.10 | 5.90 | — |
| — | 66.30 | 69.50 | 67.90 | — | — | 300 | — | — | 6.75 | 5.30 | 8.20 | — |
| — | 58.30 | 61.40 | 59.85 | — | — | 310 | 29.7% | -0.20 | 9.00 | 7.70 | 10.30 | — |
| — | 51.20 | 54.00 | 52.60 | +0.77 | 28.9% | 320 | — | — | 10.65 | 9.30 | 12.00 | — |
| — | 44.10 | 46.40 | 45.25 | — | — | 330 | — | — | 13.70 | 12.20 | 15.20 | — |
| — | 37.10 | 40.40 | 38.75 | — | — | 340 | — | — | 17.05 | 15.60 | 18.50 | — |
| — | 31.00 | 34.50 | 32.75 | +0.61 | 27.1% | 350 | — | — | 21.35 | 20.60 | 22.10 | — |
| — | 25.60 | 29.10 | 27.35 | — | — | 360 | — | — | 26.05 | 25.20 | 26.90 | — |
| — | 21.70 | 24.00 | 22.85 | — | — | 370 | — | — | 30.40 | 28.80 | 32.00 | — |
| — | 17.40 | 19.40 | 18.40 | — | — | 380 | — | — | 36.20 | 34.50 | 37.90 | — |
| — | 13.30 | 15.80 | 14.55 | — | — | 390 | — | — | 42.80 | 41.10 | 44.50 | — |
| — | 10.10 | 11.90 | 11.00 | — | — | 400 | 25.4% | -0.74 | 49.95 | 48.40 | 51.50 | — |
| — | 7.10 | 10.40 | 8.75 | — | — | 410 | 25.3% | -0.79 | 57.90 | 56.30 | 59.50 | — |
| — | 5.20 | 8.40 | 6.80 | — | — | 420 | — | — | 66.40 | 64.80 | 68.00 | — |
| — | 3.50 | 6.70 | 5.10 | — | — | 430 | — | — | 75.45 | 73.90 | 77.00 | — |
| — | 2.90 | 5.40 | 4.15 | +0.14 | 25.1% | 440 | 25.1% | -0.94 | 85.35 | 83.30 | 87.40 | — |
| — | 1.05 | 4.50 | 2.77 | +0.12 | 25.1% | 450 | 25.1% | -0.98 | 95.20 | 93.20 | 97.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.