Spot 358.94
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.50 | 103.40 | 101.45 | +0.98 | 37.3% | 260 | 37.3% | -0.02 | — | — | 2.60 | — |
| — | 90.00 | 93.70 | 91.85 | +0.97 | 35.7% | 270 | — | — | — | — | 1.95 | — |
| — | 80.30 | 84.00 | 82.15 | — | — | 280 | 34.2% | -0.04 | 1.73 | 0.25 | 3.20 | — |
| — | 71.10 | 74.50 | 72.80 | +0.94 | 32.8% | 290 | 32.8% | -0.06 | 1.90 | 0.20 | 3.60 | — |
| — | 61.70 | 65.50 | 63.60 | +0.91 | 31.5% | 300 | 31.5% | -0.09 | 2.20 | 0.50 | 3.90 | 410 |
| 333 | 52.80 | 56.50 | 54.65 | +0.88 | 30.4% | 310 | 30.4% | -0.12 | 3.90 | 2.90 | 4.90 | 165 |
| 180 | 44.20 | 47.80 | 46.00 | — | — | 320 | — | — | 5.30 | 4.40 | 6.20 | — |
| — | 36.00 | 39.70 | 37.85 | — | — | 330 | — | — | 6.55 | 4.50 | 8.60 | — |
| — | 28.50 | 32.10 | 30.30 | — | — | 340 | — | — | 9.00 | 7.40 | 10.60 | — |
| — | 22.00 | 25.40 | 23.70 | — | — | 350 | — | — | 12.60 | 10.80 | 14.40 | — |
| — | 16.30 | 19.60 | 17.95 | — | — | 360 | — | — | 16.95 | 15.10 | 18.80 | — |
| — | 11.10 | 14.80 | 12.95 | — | — | 370 | — | — | 21.70 | 19.90 | 23.50 | — |
| — | 7.60 | 10.80 | 9.20 | — | — | 380 | — | — | 27.80 | 26.10 | 29.50 | — |
| — | 5.00 | 7.60 | 6.30 | — | — | 390 | — | — | 34.90 | 33.30 | 36.50 | — |
| — | 2.40 | 5.50 | 3.95 | +0.21 | 25.5% | 400 | 25.5% | -0.81 | 43.25 | 41.60 | 44.90 | — |
| — | 1.00 | 4.10 | 2.55 | +0.16 | 25.6% | 410 | — | — | 51.85 | 50.20 | 53.50 | — |
| — | 0.10 | 3.40 | 1.75 | +0.11 | 25.7% | 420 | 25.7% | -0.93 | 61.30 | 59.40 | 63.20 | — |
| — | — | 3.30 | — | +0.08 | 25.9% | 430 | 25.9% | -0.97 | 71.05 | 69.00 | 73.10 | — |
| — | — | 2.85 | — | +0.06 | 26.1% | 440 | 26.1% | -1.00 | 81.05 | 79.00 | 83.10 | — |
| — | — | 1.60 | — | +0.04 | 26.4% | 450 | 26.4% | -1.00 | 91.05 | 89.00 | 93.10 | — |
| — | — | 1.45 | — | +0.03 | 26.7% | 460 | 26.7% | -1.00 | 101.05 | 99.00 | 103.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.