Spot 358.94
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 03:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.10 | 108.00 | 106.05 | +0.94 | 34.9% | 260 | 34.9% | -0.06 | 2.73 | 0.95 | 4.50 | — |
| — | 95.10 | 99.00 | 97.05 | +0.92 | 33.7% | 270 | 33.7% | -0.08 | 3.08 | 1.75 | 4.40 | — |
| — | 86.40 | 89.50 | 87.95 | +0.90 | 32.7% | 280 | 32.7% | -0.10 | 3.95 | 2.00 | 5.90 | — |
| — | 77.40 | 80.60 | 79.00 | +0.88 | 31.7% | 290 | 31.7% | -0.12 | 4.75 | 3.00 | 6.50 | — |
| — | 69.00 | 72.50 | 70.75 | +0.85 | 30.8% | 300 | 30.8% | -0.15 | 6.00 | 5.30 | 6.70 | — |
| — | 60.70 | 64.30 | 62.50 | +0.82 | 29.9% | 310 | 29.9% | -0.18 | 7.85 | 6.20 | 9.50 | — |
| — | 53.00 | 56.70 | 54.85 | +0.78 | 29.2% | 320 | 29.2% | -0.23 | 10.10 | 8.10 | 12.10 | — |
| — | 45.70 | 48.70 | 47.20 | +0.73 | 28.5% | 330 | 28.5% | -0.27 | 12.65 | 11.10 | 14.20 | — |
| — | 39.30 | 42.20 | 40.75 | +0.68 | 27.8% | 340 | 27.8% | -0.33 | 15.60 | 13.90 | 17.30 | — |
| — | 32.50 | 36.40 | 34.45 | +0.63 | 27.3% | 350 | 27.3% | -0.38 | 19.45 | 17.60 | 21.30 | — |
| — | 27.30 | 30.20 | 28.75 | +0.57 | 26.8% | 360 | 26.8% | -0.45 | 23.80 | 22.20 | 25.40 | — |
| — | 21.70 | 25.20 | 23.45 | +0.51 | 26.4% | 370 | 26.4% | -0.51 | 28.60 | 26.70 | 30.50 | — |
| — | 17.10 | 21.10 | 19.10 | +0.45 | 26.0% | 380 | 26.0% | -0.58 | 34.30 | 32.60 | 36.00 | — |
| — | 13.70 | 16.90 | 15.30 | +0.39 | 25.7% | 390 | 25.7% | -0.64 | 40.20 | 38.70 | 41.70 | — |
| — | 10.30 | 12.90 | 11.60 | +0.33 | 25.4% | 400 | 25.4% | -0.71 | 47.10 | 45.50 | 48.70 | — |
| — | 8.10 | 10.20 | 9.15 | +0.28 | 25.3% | 410 | 25.3% | -0.77 | 54.90 | 53.30 | 56.50 | — |
| — | 5.60 | 8.70 | 7.15 | +0.23 | 25.1% | 420 | 25.1% | -0.82 | 63.10 | 61.50 | 64.70 | — |
| — | 4.40 | 6.20 | 5.30 | +0.19 | 25.0% | 430 | 25.0% | -0.88 | 72.05 | 70.10 | 74.00 | — |
| — | 2.30 | 5.80 | 4.05 | +0.15 | 25.0% | 440 | 25.0% | -0.92 | 81.35 | 79.50 | 83.20 | — |
| — | 1.20 | 4.80 | 3.00 | +0.13 | 25.0% | 450 | 25.0% | -0.97 | 91.00 | 89.00 | 93.00 | — |
| — | 0.45 | 4.10 | 2.27 | +0.10 | 25.1% | 460 | 25.1% | -1.00 | 101.10 | 99.00 | 103.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.