Spot 355.93
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 98.50 | 101.20 | 99.85 | +0.97 | 35.4% | 260 | 35.4% | -0.03 | 1.07 | 0.60 | 1.55 | — |
| — | 88.60 | 92.10 | 90.35 | +0.96 | 34.0% | 270 | 34.0% | -0.04 | 1.27 | 0.40 | 2.15 | — |
| — | 79.00 | 82.30 | 80.65 | +0.94 | 32.7% | 280 | 32.7% | -0.06 | 2.00 | 1.10 | 2.90 | — |
| — | 70.00 | 73.40 | 71.70 | +0.92 | 31.5% | 290 | 31.5% | -0.08 | 2.40 | 1.00 | 3.80 | — |
| — | 60.70 | 64.20 | 62.45 | +0.90 | 30.4% | 300 | 30.4% | -0.11 | 3.90 | 2.60 | 5.20 | 195 |
| — | 52.50 | 55.60 | 54.05 | +0.86 | 29.4% | 310 | 29.4% | -0.14 | 4.85 | 3.70 | 6.00 | — |
| — | 44.00 | 47.40 | 45.70 | +0.82 | 28.5% | 320 | 28.5% | -0.19 | 6.55 | 5.30 | 7.80 | — |
| — | 36.30 | 40.20 | 38.25 | +0.76 | 27.7% | 330 | 27.7% | -0.24 | 8.70 | 7.40 | 10.00 | — |
| — | 29.30 | 33.30 | 31.30 | +0.70 | 27.0% | 340 | 27.0% | -0.31 | 11.45 | 9.60 | 13.30 | — |
| — | 22.80 | 26.90 | 24.85 | +0.63 | 26.4% | 350 | 26.4% | -0.38 | 15.25 | 13.20 | 17.30 | — |
| — | 17.30 | 21.20 | 19.25 | +0.55 | 25.9% | 360 | 25.9% | -0.46 | 19.80 | 17.80 | 21.80 | — |
| — | 12.50 | 16.50 | 14.50 | +0.47 | 25.5% | 370 | 25.5% | -0.54 | 25.30 | 23.60 | 27.00 | — |
| — | 8.90 | 12.20 | 10.55 | +0.39 | 25.2% | 380 | 25.2% | -0.63 | 31.20 | 29.40 | 33.00 | — |
| — | 6.10 | 9.10 | 7.60 | +0.32 | 25.0% | 390 | 25.0% | -0.71 | 38.45 | 36.90 | 40.00 | — |
| — | 3.70 | 6.90 | 5.30 | +0.25 | 24.9% | 400 | 24.9% | -0.78 | 46.10 | 44.70 | 47.50 | — |
| — | 2.40 | 5.10 | 3.75 | +0.20 | 24.9% | 410 | 24.9% | -0.84 | 55.05 | 53.10 | 57.00 | — |
| — | 0.60 | 3.60 | 2.10 | +0.15 | 24.9% | 420 | 24.9% | -0.90 | 64.65 | 62.90 | 66.40 | — |
| — | 0.20 | 3.60 | 1.90 | +0.11 | 25.0% | 430 | 25.0% | -0.95 | 74.20 | 72.80 | 75.60 | — |
| — | — | 1.95 | — | +0.09 | 25.2% | 440 | 25.2% | -0.99 | 84.50 | 82.80 | 86.20 | — |
| — | — | 2.35 | — | +0.06 | 25.5% | 450 | 25.5% | -1.00 | 94.25 | 92.80 | 95.70 | — |
| — | — | 2.50 | — | +0.05 | 25.8% | 460 | 25.8% | -1.00 | 104.15 | 102.10 | 106.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.