Spot 355.93
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:22 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.00 | 104.50 | 102.75 | +0.94 | 34.8% | 260 | 34.8% | -0.06 | 2.23 | 0.95 | 3.50 | — |
| — | 91.80 | 95.40 | 93.60 | +0.92 | 33.6% | 270 | 33.6% | -0.08 | 2.95 | 1.30 | 4.60 | — |
| — | 82.90 | 86.50 | 84.70 | +0.90 | 32.5% | 280 | 32.5% | -0.10 | 3.88 | 2.35 | 5.40 | — |
| — | 74.20 | 77.80 | 76.00 | +0.88 | 31.5% | 290 | 31.5% | -0.12 | 4.92 | 2.85 | 7.00 | — |
| — | 65.80 | 69.50 | 67.65 | +0.85 | 30.5% | 300 | 30.5% | -0.15 | 6.60 | 5.40 | 7.80 | — |
| — | 57.80 | 61.80 | 59.80 | +0.82 | 29.7% | 310 | 29.7% | -0.18 | 8.05 | 6.60 | 9.50 | — |
| — | 50.20 | 54.00 | 52.10 | +0.78 | 28.9% | 320 | 28.9% | -0.23 | 10.25 | 8.80 | 11.70 | — |
| — | 42.90 | 46.90 | 44.90 | +0.73 | 28.1% | 330 | 28.1% | -0.27 | 13.05 | 11.70 | 14.40 | — |
| — | 36.80 | 39.70 | 38.25 | +0.68 | 27.5% | 340 | 27.5% | -0.33 | 16.35 | 14.70 | 18.00 | — |
| — | 30.70 | 33.40 | 32.05 | +0.63 | 26.9% | 350 | 26.9% | -0.38 | 20.25 | 18.70 | 21.80 | — |
| — | 24.60 | 28.50 | 26.55 | +0.57 | 26.4% | 360 | 26.4% | -0.45 | 25.20 | 24.20 | 26.20 | — |
| — | 21.40 | 23.30 | 22.35 | +0.51 | 26.0% | 370 | 26.0% | -0.51 | 29.95 | 28.30 | 31.60 | — |
| — | 17.20 | 19.00 | 18.10 | +0.45 | 25.7% | 380 | 25.7% | -0.58 | 35.60 | 34.20 | 37.00 | — |
| — | 12.40 | 15.40 | 13.90 | +0.39 | 25.4% | 390 | 25.4% | -0.64 | 42.00 | 40.60 | 43.40 | — |
| — | 9.30 | 12.40 | 10.85 | +0.33 | 25.2% | 400 | 25.2% | -0.71 | 49.30 | 47.60 | 51.00 | — |
| — | 6.70 | 10.00 | 8.35 | +0.28 | 25.0% | 410 | 25.0% | -0.77 | 56.90 | 55.30 | 58.50 | — |
| — | 4.70 | 8.00 | 6.35 | +0.23 | 24.9% | 420 | 24.9% | -0.82 | 65.85 | 64.20 | 67.50 | — |
| — | 3.20 | 6.50 | 4.85 | +0.19 | 24.8% | 430 | 24.8% | -0.88 | 74.95 | 73.40 | 76.50 | — |
| — | 1.90 | 5.40 | 3.65 | +0.15 | 24.8% | 440 | 24.8% | -0.92 | 84.50 | 82.70 | 86.30 | — |
| — | 1.20 | 4.70 | 2.95 | +0.13 | 24.9% | 450 | 24.9% | -0.97 | 94.15 | 92.10 | 96.20 | — |
| — | 0.35 | 4.40 | 2.38 | +0.10 | 24.9% | 460 | 24.9% | -1.00 | 104.15 | 102.10 | 106.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.