Spot 361.26
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.40 | 107.30 | 105.35 | +0.97 | 35.6% | 260 | 35.6% | -0.03 | 1.80 | 0.50 | 3.10 | — |
| — | 94.10 | 97.80 | 95.95 | +0.96 | 34.2% | 270 | 34.2% | -0.04 | 1.50 | 0.05 | 2.95 | — |
| — | 84.30 | 88.30 | 86.30 | +0.95 | 32.8% | 280 | 32.8% | -0.05 | 1.62 | 0.15 | 3.10 | — |
| — | 75.20 | 78.90 | 77.05 | +0.93 | 31.6% | 290 | 31.6% | -0.07 | 2.05 | 0.60 | 3.50 | — |
| — | 66.00 | 69.20 | 67.60 | +0.91 | 30.4% | 300 | 30.4% | -0.10 | 2.77 | 1.15 | 4.40 | — |
| — | 57.10 | 60.90 | 59.00 | +0.87 | 29.4% | 310 | 29.4% | -0.13 | 3.60 | 2.70 | 4.50 | — |
| — | 48.50 | 51.70 | 50.10 | +0.83 | 28.4% | 320 | 28.4% | -0.17 | 4.95 | 3.90 | 6.00 | — |
| — | 41.00 | 44.30 | 42.65 | +0.78 | 27.5% | 330 | 27.5% | -0.22 | 7.00 | 5.90 | 8.10 | — |
| — | 33.50 | 36.90 | 35.20 | +0.72 | 26.7% | 340 | 26.7% | -0.29 | 9.10 | 8.00 | 10.20 | — |
| — | 26.60 | 29.90 | 28.25 | +0.65 | 26.0% | 350 | 26.0% | -0.36 | 12.55 | 10.60 | 14.50 | — |
| — | 20.50 | 23.90 | 22.20 | +0.57 | 25.4% | 360 | 25.4% | -0.44 | 16.60 | 15.00 | 18.20 | — |
| — | 15.10 | 18.60 | 16.85 | +0.49 | 25.0% | 370 | 25.0% | -0.53 | 21.65 | 20.00 | 23.30 | — |
| — | 10.70 | 14.30 | 12.50 | +0.41 | 24.6% | 380 | 24.6% | -0.62 | 27.15 | 25.30 | 29.00 | — |
| — | 7.90 | 10.90 | 9.40 | +0.33 | 24.4% | 390 | 24.4% | -0.70 | 33.90 | 32.30 | 35.50 | — |
| — | 4.90 | 6.90 | 5.90 | +0.26 | 24.2% | 400 | 24.2% | -0.78 | 41.40 | 39.80 | 43.00 | — |
| — | 3.60 | 6.00 | 4.80 | +0.20 | 24.2% | 410 | 24.2% | -0.84 | 49.75 | 48.00 | 51.50 | — |
| — | 1.70 | 3.60 | 2.65 | +0.15 | 24.2% | 420 | 24.2% | -0.90 | 58.85 | 57.00 | 60.70 | — |
| — | 0.85 | 4.10 | 2.48 | +0.11 | 24.4% | 430 | 24.4% | -0.95 | 68.70 | 66.70 | 70.70 | — |
| — | 0.20 | 2.95 | 1.57 | +0.08 | 24.6% | 440 | 24.6% | -0.99 | 78.70 | 76.70 | 80.70 | — |
| — | 0.05 | 3.10 | 1.57 | +0.06 | 24.9% | 450 | 24.9% | -1.00 | 88.70 | 86.70 | 90.70 | — |
| — | — | 2.05 | — | +0.05 | 25.2% | 460 | 25.2% | -1.00 | 98.65 | 96.70 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.