Spot 361.26
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 04:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.30 | 110.00 | 108.15 | +0.95 | 34.7% | 260 | 34.7% | -0.05 | 2.20 | 0.10 | 4.30 | — |
| — | 97.40 | 100.80 | 99.10 | +0.93 | 33.4% | 270 | 33.4% | -0.07 | 2.58 | 1.25 | 3.90 | — |
| — | 88.00 | 91.80 | 89.90 | +0.91 | 32.3% | 280 | 32.3% | -0.09 | 3.25 | 2.00 | 4.50 | — |
| — | 79.10 | 83.00 | 81.05 | +0.89 | 31.3% | 290 | 31.3% | -0.11 | 4.33 | 2.85 | 5.80 | — |
| — | 70.50 | 74.40 | 72.45 | +0.87 | 30.3% | 300 | 30.3% | -0.14 | 5.55 | 4.00 | 7.10 | — |
| — | 62.50 | 66.10 | 64.30 | +0.83 | 29.5% | 310 | 29.5% | -0.17 | 6.60 | 5.50 | 7.70 | — |
| — | 54.50 | 58.40 | 56.45 | +0.80 | 28.7% | 320 | 28.7% | -0.21 | 9.05 | 7.40 | 10.70 | — |
| — | 47.50 | 50.80 | 49.15 | +0.75 | 28.0% | 330 | 28.0% | -0.26 | 11.15 | 9.20 | 13.10 | — |
| — | 40.30 | 44.00 | 42.15 | +0.70 | 27.4% | 340 | 27.4% | -0.31 | 14.25 | 12.30 | 16.20 | — |
| — | 34.00 | 37.40 | 35.70 | +0.64 | 26.8% | 350 | 26.8% | -0.37 | 17.50 | 16.00 | 19.00 | — |
| — | 28.00 | 31.10 | 29.55 | +0.59 | 26.3% | 360 | 26.3% | -0.43 | 21.75 | 19.80 | 23.70 | — |
| — | 22.90 | 26.40 | 24.65 | +0.52 | 25.9% | 370 | 25.9% | -0.50 | 27.30 | 26.30 | 28.30 | — |
| — | 18.20 | 21.80 | 20.00 | +0.46 | 25.5% | 380 | 25.5% | -0.57 | 31.70 | 29.90 | 33.50 | — |
| — | 13.90 | 17.70 | 15.80 | +0.40 | 25.2% | 390 | 25.2% | -0.63 | 37.75 | 36.00 | 39.50 | — |
| — | 10.70 | 14.20 | 12.45 | +0.34 | 25.0% | 400 | 25.0% | -0.70 | 44.65 | 42.80 | 46.50 | — |
| — | 7.50 | 11.20 | 9.35 | +0.29 | 24.8% | 410 | 24.8% | -0.76 | 52.25 | 50.50 | 54.00 | — |
| — | 5.20 | 8.60 | 6.90 | +0.24 | 24.7% | 420 | 24.7% | -0.82 | 60.50 | 58.70 | 62.30 | — |
| — | 3.50 | 7.40 | 5.45 | +0.19 | 24.6% | 430 | 24.6% | -0.88 | 69.30 | 67.60 | 71.00 | — |
| — | 2.15 | 6.00 | 4.08 | +0.16 | 24.6% | 440 | 24.6% | -0.93 | 78.70 | 76.90 | 80.50 | — |
| — | 1.75 | 4.70 | 3.23 | +0.13 | 24.6% | 450 | 24.6% | -0.97 | 88.75 | 86.70 | 90.80 | — |
| — | 1.15 | 4.30 | 2.73 | +0.10 | 24.7% | 460 | 24.7% | -1.00 | 98.65 | 96.70 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.