Spot 356.55
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 99.10 | 102.00 | 100.55 | — | — | 260 | 35.7% | -0.03 | 0.97 | 0.50 | 1.45 | — |
| — | 89.30 | 92.90 | 91.10 | +0.96 | 34.3% | 270 | 34.3% | -0.04 | 1.10 | 0.60 | 1.60 | — |
| — | 80.10 | 83.40 | 81.75 | — | — | 280 | — | — | 1.43 | 0.45 | 2.40 | — |
| — | 70.40 | 74.30 | 72.35 | +0.92 | 31.8% | 290 | — | — | 2.33 | 0.85 | 3.80 | — |
| — | 61.40 | 65.00 | 63.20 | — | — | 300 | — | — | 3.12 | 2.55 | 3.70 | — |
| — | 52.70 | 56.40 | 54.55 | +0.85 | 29.7% | 310 | — | — | 4.25 | 2.60 | 5.90 | — |
| — | 44.50 | 48.20 | 46.35 | — | — | 320 | — | — | 5.70 | 3.80 | 7.60 | — |
| — | 36.60 | 40.50 | 38.55 | +0.75 | 28.0% | 330 | — | — | 7.80 | 6.90 | 8.70 | — |
| — | 29.40 | 33.40 | 31.40 | — | — | 340 | 27.3% | -0.32 | 10.80 | 8.90 | 12.70 | — |
| — | 23.10 | 27.00 | 25.05 | — | — | 350 | — | — | 14.40 | 12.40 | 16.40 | — |
| — | 17.30 | 21.20 | 19.25 | — | — | 360 | — | — | 19.00 | 17.10 | 20.90 | — |
| — | 12.40 | 16.60 | 14.50 | +0.45 | 25.8% | 370 | — | — | 24.25 | 22.20 | 26.30 | — |
| — | 9.10 | 12.40 | 10.75 | — | — | 380 | 25.4% | -0.65 | 30.55 | 28.80 | 32.30 | — |
| — | 6.10 | 9.50 | 7.80 | +0.30 | 25.2% | 390 | 25.2% | -0.73 | 37.65 | 35.80 | 39.50 | — |
| — | 3.50 | 6.90 | 5.20 | +0.24 | 25.1% | 400 | — | — | 45.75 | 44.00 | 47.50 | — |
| — | 3.80 | 5.10 | 4.45 | — | — | 410 | — | — | 54.55 | 53.10 | 56.00 | — |
| — | 1.25 | 3.60 | 2.42 | — | — | 420 | 25.1% | -0.92 | 63.90 | 61.90 | 65.90 | — |
| — | 0.15 | 3.70 | 1.93 | +0.10 | 25.2% | 430 | 25.2% | -0.97 | 73.40 | 71.40 | 75.40 | — |
| — | 0.05 | 2.80 | 1.43 | +0.07 | 25.3% | 440 | 25.3% | -1.00 | 83.35 | 81.40 | 85.30 | — |
| — | 0.05 | 1.90 | 0.97 | +0.06 | 25.6% | 450 | 25.6% | -1.00 | 93.35 | 91.40 | 95.30 | — |
| — | 0.15 | 1.20 | 0.68 | +0.04 | 25.8% | 460 | 25.8% | -1.00 | 103.45 | 101.60 | 105.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.