Spot 356.55
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 04:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.50 | 105.30 | 103.40 | +0.94 | 34.4% | 260 | 34.4% | -0.06 | 2.00 | 0.20 | 3.80 | — |
| — | 92.20 | 96.10 | 94.15 | +0.93 | 33.2% | 270 | 33.2% | -0.07 | 2.62 | 1.05 | 4.20 | — |
| — | 83.50 | 87.10 | 85.30 | +0.91 | 32.2% | 280 | 32.2% | -0.09 | 3.42 | 1.95 | 4.90 | — |
| — | 74.50 | 78.30 | 76.40 | +0.88 | 31.2% | 290 | 31.2% | -0.12 | 4.50 | 2.90 | 6.10 | — |
| — | 66.10 | 69.70 | 67.90 | +0.85 | 30.3% | 300 | 30.3% | -0.15 | 5.70 | 3.70 | 7.70 | — |
| — | 58.00 | 61.70 | 59.85 | +0.82 | 29.5% | 310 | 29.5% | -0.19 | 7.55 | 6.00 | 9.10 | — |
| — | 50.50 | 53.90 | 52.20 | +0.78 | 28.8% | 320 | 28.8% | -0.23 | 9.10 | 7.70 | 10.50 | — |
| — | 43.50 | 47.10 | 45.30 | +0.73 | 28.1% | 330 | 28.1% | -0.28 | 12.00 | 10.60 | 13.40 | — |
| — | 36.80 | 40.20 | 38.50 | +0.68 | 27.5% | 340 | 27.5% | -0.34 | 15.95 | 14.40 | 17.50 | — |
| — | 30.50 | 34.00 | 32.25 | +0.62 | 27.0% | 350 | 27.0% | -0.40 | 19.25 | 17.70 | 20.80 | — |
| — | 25.00 | 28.50 | 26.75 | +0.56 | 26.6% | 360 | 26.6% | -0.46 | 23.60 | 21.70 | 25.50 | — |
| — | 19.50 | 23.70 | 21.60 | +0.49 | 26.2% | 370 | 26.2% | -0.53 | 28.75 | 26.80 | 30.70 | — |
| — | 15.40 | 19.30 | 17.35 | +0.43 | 25.9% | 380 | 25.9% | -0.60 | 34.55 | 32.60 | 36.50 | — |
| — | 12.20 | 15.30 | 13.75 | +0.37 | 25.6% | 390 | 25.6% | -0.67 | 41.10 | 39.30 | 42.90 | — |
| — | 8.50 | 12.50 | 10.50 | +0.32 | 25.4% | 400 | 25.4% | -0.73 | 48.30 | 46.60 | 50.00 | — |
| — | 7.50 | 9.90 | 8.70 | +0.26 | 25.2% | 410 | 25.2% | -0.79 | 56.15 | 54.30 | 58.00 | — |
| — | 4.60 | 7.90 | 6.25 | +0.22 | 25.1% | 420 | 25.1% | -0.85 | 64.80 | 63.10 | 66.50 | — |
| — | 3.10 | 6.30 | 4.70 | +0.18 | 25.0% | 430 | 25.0% | -0.90 | 73.95 | 72.10 | 75.80 | — |
| — | 1.90 | 5.50 | 3.70 | +0.14 | 25.0% | 440 | 25.0% | -0.95 | 83.55 | 81.50 | 85.60 | — |
| — | 1.55 | 4.20 | 2.88 | +0.12 | 25.0% | 450 | 25.0% | -0.99 | 93.40 | 91.40 | 95.40 | — |
| — | 0.40 | 3.80 | 2.10 | +0.09 | 25.1% | 460 | 25.1% | -1.00 | 103.35 | 101.40 | 105.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.