Spot 361.07
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 103.00 | 106.90 | 104.95 | +0.97 | 35.9% | 260 | 35.9% | -0.03 | — | — | 2.90 | — |
| — | 93.30 | 97.30 | 95.30 | +0.96 | 34.5% | 270 | 34.5% | -0.04 | 0.97 | 0.35 | 1.60 | — |
| — | 83.80 | 87.80 | 85.80 | +0.94 | 33.2% | 280 | 33.2% | -0.06 | — | — | 3.60 | — |
| — | 74.50 | 78.40 | 76.45 | +0.92 | 32.1% | 290 | 32.1% | -0.08 | 2.38 | 1.25 | 3.50 | — |
| — | 65.50 | 68.90 | 67.20 | +0.89 | 31.0% | 300 | 31.0% | -0.11 | 2.73 | 1.45 | 4.00 | — |
| — | 56.50 | 60.50 | 58.50 | +0.85 | 30.0% | 310 | 30.0% | -0.15 | 3.65 | 3.00 | 4.30 | — |
| — | 48.00 | 52.00 | 50.00 | +0.81 | 29.1% | 320 | 29.1% | -0.20 | 5.00 | 3.30 | 6.70 | — |
| — | 40.60 | 44.00 | 42.30 | +0.75 | 28.3% | 330 | 28.3% | -0.25 | 7.05 | 5.90 | 8.20 | — |
| — | 33.20 | 35.90 | 34.55 | +0.69 | 27.6% | 340 | 27.6% | -0.32 | 9.45 | 7.40 | 11.50 | — |
| — | 26.50 | 29.10 | 27.80 | +0.61 | 27.0% | 350 | 27.0% | -0.40 | 12.55 | 10.50 | 14.60 | — |
| — | 20.50 | 23.80 | 22.15 | +0.53 | 26.4% | 360 | 26.4% | -0.48 | 16.55 | 14.70 | 18.40 | — |
| — | 15.40 | 18.50 | 16.95 | +0.45 | 25.9% | 370 | 25.9% | -0.57 | 21.65 | 19.70 | 23.60 | — |
| — | 11.00 | 14.10 | 12.55 | +0.37 | 25.5% | 380 | 25.5% | -0.65 | 27.35 | 25.70 | 29.00 | — |
| — | 8.10 | 10.60 | 9.35 | +0.30 | 25.1% | 390 | 25.1% | -0.73 | 34.40 | 32.90 | 35.90 | — |
| — | 4.60 | 7.40 | 6.00 | +0.24 | 24.9% | 400 | 24.9% | -0.80 | 41.80 | 40.10 | 43.50 | — |
| — | 2.35 | 5.20 | 3.77 | +0.18 | 24.7% | 410 | 24.7% | -0.87 | 50.30 | 48.60 | 52.00 | — |
| — | 1.35 | 3.60 | 2.48 | +0.14 | 24.5% | 420 | 24.5% | -0.92 | 59.35 | 57.40 | 61.30 | — |
| — | 1.50 | 2.85 | 2.17 | +0.10 | 24.5% | 430 | 24.5% | -0.97 | 68.95 | 67.00 | 70.90 | — |
| — | 0.45 | 2.25 | 1.35 | +0.07 | 24.5% | 440 | 24.5% | -1.00 | 78.95 | 77.00 | 80.90 | — |
| — | 0.35 | 1.90 | 1.12 | +0.06 | 24.6% | 450 | 24.6% | -1.00 | 88.95 | 87.00 | 90.90 | — |
| — | 0.30 | 1.20 | 0.75 | +0.04 | 24.8% | 460 | 24.8% | -1.00 | 99.00 | 97.00 | 101.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.