Spot 361.07
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 105.50 | 109.50 | 107.50 | +0.94 | 34.2% | 260 | 34.2% | -0.06 | 2.05 | 0.50 | 3.60 | — |
| — | 96.50 | 100.20 | 98.35 | +0.93 | 33.0% | 270 | 33.0% | -0.07 | 2.45 | 1.00 | 3.90 | — |
| — | 87.50 | 91.20 | 89.35 | +0.91 | 32.0% | 280 | 32.0% | -0.09 | 3.15 | 1.60 | 4.70 | — |
| — | 78.60 | 82.40 | 80.50 | +0.88 | 31.1% | 290 | 31.1% | -0.12 | 4.35 | 3.30 | 5.40 | — |
| — | 70.70 | 73.50 | 72.10 | +0.85 | 30.2% | 300 | 30.2% | -0.15 | 5.40 | 3.30 | 7.50 | — |
| — | 62.00 | 65.70 | 63.85 | +0.82 | 29.4% | 310 | 29.4% | -0.19 | 6.45 | 5.10 | 7.80 | — |
| — | 54.50 | 58.00 | 56.25 | +0.78 | 28.7% | 320 | 28.7% | -0.23 | 9.50 | 7.80 | 11.20 | — |
| — | 46.90 | 49.90 | 48.40 | +0.73 | 28.1% | 330 | 28.1% | -0.28 | 10.90 | 9.70 | 12.10 | — |
| — | 40.10 | 43.00 | 41.55 | +0.68 | 27.5% | 340 | 27.5% | -0.34 | 14.50 | 12.90 | 16.10 | — |
| — | 34.10 | 36.40 | 35.25 | +0.62 | 26.9% | 350 | 26.9% | -0.40 | 17.85 | 16.00 | 19.70 | — |
| — | 27.80 | 31.10 | 29.45 | +0.56 | 26.5% | 360 | 26.5% | -0.46 | 21.75 | 20.00 | 23.50 | — |
| — | 22.60 | 25.90 | 24.25 | +0.49 | 26.0% | 370 | 26.0% | -0.53 | 26.55 | 24.80 | 28.30 | — |
| — | 17.50 | 21.60 | 19.55 | +0.43 | 25.6% | 380 | 25.6% | -0.60 | 32.25 | 30.10 | 34.40 | — |
| — | 13.80 | 17.50 | 15.65 | +0.37 | 25.3% | 390 | 25.3% | -0.67 | 38.45 | 36.90 | 40.00 | — |
| — | 11.30 | 13.80 | 12.55 | +0.32 | 25.0% | 400 | 25.0% | -0.73 | 45.10 | 43.30 | 46.90 | — |
| — | 7.50 | 11.00 | 9.25 | +0.26 | 24.7% | 410 | 24.7% | -0.79 | 52.75 | 51.00 | 54.50 | — |
| — | 6.30 | 8.70 | 7.50 | +0.22 | 24.5% | 420 | 24.5% | -0.85 | 61.05 | 59.40 | 62.70 | — |
| — | 4.90 | 6.70 | 5.80 | +0.18 | 24.4% | 430 | 24.4% | -0.90 | 69.75 | 68.00 | 71.50 | — |
| — | 3.70 | 5.70 | 4.70 | +0.14 | 24.3% | 440 | 24.3% | -0.95 | 79.15 | 77.50 | 80.80 | — |
| — | 1.80 | 4.60 | 3.20 | +0.12 | 24.2% | 450 | 24.2% | -0.99 | 88.95 | 87.00 | 90.90 | — |
| — | 0.90 | 3.70 | 2.30 | +0.09 | 24.2% | 460 | 24.2% | -1.00 | 99.00 | 97.00 | 101.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.