Spot 369.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 101.00 | 104.90 | 102.95 | +0.97 | 34.8% | 270 | 34.8% | -0.03 | — | — | 2.00 | — |
| — | 91.30 | 95.40 | 93.35 | +0.96 | 33.4% | 280 | 33.4% | -0.04 | 1.25 | 0.50 | 2.00 | — |
| — | 81.70 | 85.90 | 83.80 | +0.95 | 32.0% | 290 | 32.0% | -0.05 | 1.73 | 0.90 | 2.55 | — |
| — | 72.50 | 76.60 | 74.55 | +0.93 | 30.8% | 300 | 30.8% | -0.07 | 2.15 | 1.00 | 3.30 | — |
| — | 63.50 | 67.30 | 65.40 | +0.90 | 29.7% | 310 | 29.7% | -0.10 | 3.08 | 2.05 | 4.10 | — |
| — | 54.70 | 58.60 | 56.65 | +0.87 | 28.6% | 320 | 28.6% | -0.13 | 4.10 | 2.50 | 5.70 | — |
| — | 46.20 | 50.30 | 48.25 | +0.83 | 27.7% | 330 | 27.7% | -0.18 | 5.20 | 4.00 | 6.40 | — |
| — | 39.00 | 42.20 | 40.60 | +0.77 | 26.9% | 340 | 26.9% | -0.23 | 7.10 | 6.40 | 7.80 | — |
| — | 32.20 | 35.00 | 33.60 | +0.71 | 26.2% | 350 | 26.2% | -0.30 | 10.80 | 9.60 | 12.00 | — |
| — | 25.10 | 28.40 | 26.75 | +0.63 | 25.6% | 360 | 25.6% | -0.38 | 14.15 | 12.90 | 15.40 | — |
| — | 18.50 | 21.00 | 19.75 | +0.55 | 25.1% | 370 | 25.1% | -0.46 | 18.20 | 17.00 | 19.40 | — |
| — | 13.90 | 17.40 | 15.65 | +0.47 | 24.7% | 380 | 24.7% | -0.55 | 23.20 | 21.90 | 24.50 | — |
| — | 9.60 | 13.00 | 11.30 | +0.38 | 24.4% | 390 | 24.4% | -0.64 | 28.35 | 26.70 | 30.00 | — |
| — | 6.70 | 9.40 | 8.05 | +0.31 | 24.2% | 400 | 24.2% | -0.72 | 35.45 | 33.90 | 37.00 | — |
| — | 4.50 | 7.00 | 5.75 | +0.24 | 24.1% | 410 | 24.1% | -0.79 | 43.40 | 41.80 | 45.00 | — |
| — | 2.90 | 4.30 | 3.60 | +0.18 | 24.1% | 420 | 24.1% | -0.86 | 51.80 | 50.10 | 53.50 | — |
| — | 0.70 | 4.10 | 2.40 | +0.14 | 24.2% | 430 | 24.2% | -0.91 | 61.10 | 59.20 | 63.00 | — |
| — | 0.50 | 3.20 | 1.85 | +0.10 | 24.4% | 440 | 24.4% | -0.96 | 70.80 | 68.80 | 72.80 | — |
| — | 0.20 | 2.25 | 1.23 | +0.08 | 24.6% | 450 | 24.6% | -0.99 | 80.85 | 78.80 | 82.90 | — |
| — | — | 1.95 | — | +0.06 | 25.0% | 460 | 25.0% | -1.00 | 90.85 | 88.80 | 92.90 | — |
| — | — | 1.50 | — | +0.04 | 25.3% | 470 | 25.3% | -1.00 | 100.80 | 98.80 | 102.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.