Spot 369.24
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.00 | 107.80 | 105.90 | +0.95 | 33.6% | 270 | 33.6% | -0.05 | 1.93 | 1.00 | 2.85 | — |
| — | 94.60 | 98.40 | 96.50 | +0.93 | 32.5% | 280 | 32.5% | -0.07 | 2.67 | 1.55 | 3.80 | — |
| — | 85.60 | 89.70 | 87.65 | +0.91 | 31.5% | 290 | 31.5% | -0.09 | 3.40 | 2.50 | 4.30 | — |
| — | 77.00 | 80.80 | 78.90 | +0.89 | 30.5% | 300 | 30.5% | -0.11 | 4.90 | 4.00 | 5.80 | — |
| — | 68.50 | 72.50 | 70.50 | +0.86 | 29.7% | 310 | 29.7% | -0.14 | 6.10 | 4.60 | 7.60 | — |
| — | 60.30 | 64.20 | 62.25 | +0.83 | 28.9% | 320 | 28.9% | -0.18 | 7.50 | 5.70 | 9.30 | — |
| — | 53.20 | 56.40 | 54.80 | +0.79 | 28.2% | 330 | 28.2% | -0.22 | 9.70 | 7.80 | 11.60 | — |
| — | 45.80 | 49.10 | 47.45 | +0.74 | 27.5% | 340 | 27.5% | -0.27 | 11.85 | 10.10 | 13.60 | — |
| — | 38.20 | 42.00 | 40.10 | +0.69 | 26.9% | 350 | 26.9% | -0.32 | 15.20 | 13.40 | 17.00 | — |
| — | 32.50 | 35.50 | 34.00 | +0.63 | 26.4% | 360 | 26.4% | -0.38 | 18.90 | 17.30 | 20.50 | — |
| — | 26.50 | 29.80 | 28.15 | +0.57 | 25.9% | 370 | 25.9% | -0.45 | 22.65 | 20.70 | 24.60 | — |
| — | 21.10 | 24.50 | 22.80 | +0.51 | 25.5% | 380 | 25.5% | -0.52 | 27.75 | 26.00 | 29.50 | — |
| — | 16.60 | 20.00 | 18.30 | +0.44 | 25.1% | 390 | 25.1% | -0.58 | 33.30 | 31.60 | 35.00 | — |
| — | 12.70 | 16.10 | 14.40 | +0.38 | 24.8% | 400 | 24.8% | -0.65 | 39.45 | 37.90 | 41.00 | — |
| — | 9.50 | 12.00 | 10.75 | +0.32 | 24.5% | 410 | 24.5% | -0.72 | 46.45 | 44.90 | 48.00 | — |
| — | 6.60 | 9.00 | 7.80 | +0.27 | 24.3% | 420 | 24.3% | -0.78 | 53.95 | 52.40 | 55.50 | — |
| — | 4.80 | 8.30 | 6.55 | +0.22 | 24.2% | 430 | 24.2% | -0.84 | 62.35 | 60.70 | 64.00 | — |
| — | 2.90 | 6.50 | 4.70 | +0.18 | 24.1% | 440 | 24.1% | -0.89 | 71.20 | 69.40 | 73.00 | — |
| — | 1.90 | 5.40 | 3.65 | +0.14 | 24.1% | 450 | 24.1% | -0.94 | 80.90 | 78.90 | 82.90 | — |
| — | 1.45 | 4.10 | 2.77 | +0.12 | 24.1% | 460 | 24.1% | -0.98 | 90.80 | 88.80 | 92.80 | — |
| — | 0.30 | 3.60 | 1.95 | +0.09 | 24.2% | 470 | 24.2% | -1.00 | 100.80 | 98.80 | 102.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.