Spot 371.55
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 04:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.00 | 109.90 | 107.95 | +0.95 | 33.0% | 270 | 33.0% | -0.05 | 2.05 | 0.20 | 3.90 | — |
| — | 96.50 | 100.40 | 98.45 | +0.94 | 32.0% | 280 | 32.0% | -0.06 | 2.42 | 1.15 | 3.70 | — |
| — | 87.60 | 91.30 | 89.45 | +0.92 | 31.0% | 290 | 31.0% | -0.08 | 3.17 | 1.65 | 4.70 | — |
| — | 78.60 | 82.60 | 80.60 | +0.90 | 30.2% | 300 | 30.2% | -0.10 | 4.12 | 2.45 | 5.80 | — |
| — | 70.10 | 73.90 | 72.00 | +0.87 | 29.4% | 310 | 29.4% | -0.13 | 5.45 | 3.40 | 7.50 | — |
| — | 62.00 | 65.70 | 63.85 | +0.84 | 28.7% | 320 | 28.7% | -0.17 | 7.40 | 6.50 | 8.30 | — |
| — | 54.00 | 57.80 | 55.90 | +0.80 | 28.0% | 330 | 28.0% | -0.21 | 9.00 | 7.00 | 11.00 | — |
| — | 46.50 | 50.40 | 48.45 | +0.75 | 27.4% | 340 | 27.4% | -0.26 | 11.15 | 9.30 | 13.00 | — |
| — | 39.50 | 43.40 | 41.45 | +0.70 | 26.9% | 350 | 26.9% | -0.31 | 14.25 | 12.30 | 16.20 | — |
| — | 33.00 | 36.90 | 34.95 | +0.64 | 26.4% | 360 | 26.4% | -0.37 | 17.70 | 15.70 | 19.70 | — |
| — | 27.20 | 31.10 | 29.15 | +0.58 | 26.0% | 370 | 26.0% | -0.44 | 22.50 | 21.30 | 23.70 | — |
| — | 23.50 | 26.00 | 24.75 | +0.52 | 25.7% | 380 | 25.7% | -0.50 | 27.25 | 26.00 | 28.50 | — |
| — | 18.90 | 21.00 | 19.95 | +0.46 | 25.3% | 390 | 25.3% | -0.57 | 31.85 | 29.80 | 33.90 | — |
| — | 15.00 | 17.00 | 16.00 | +0.40 | 25.1% | 400 | 25.1% | -0.64 | 38.00 | 36.10 | 39.90 | — |
| — | 10.50 | 13.20 | 11.85 | +0.34 | 24.8% | 410 | 24.8% | -0.70 | 44.75 | 43.00 | 46.50 | — |
| — | 8.00 | 11.00 | 9.50 | +0.28 | 24.7% | 420 | 24.7% | -0.77 | 52.30 | 50.60 | 54.00 | — |
| — | 5.90 | 8.90 | 7.40 | +0.24 | 24.5% | 430 | 24.5% | -0.82 | 60.70 | 58.90 | 62.50 | — |
| — | 3.60 | 7.00 | 5.30 | +0.19 | 24.4% | 440 | 24.4% | -0.87 | 69.55 | 67.60 | 71.50 | — |
| — | 2.00 | 5.50 | 3.75 | +0.16 | 24.4% | 450 | 24.4% | -0.91 | 78.90 | 76.90 | 80.90 | — |
| — | 1.00 | 4.90 | 2.95 | +0.13 | 24.4% | 460 | 24.4% | -0.95 | 88.65 | 86.60 | 90.70 | — |
| — | 0.35 | 3.80 | 2.08 | +0.10 | 24.4% | 470 | 24.4% | -0.99 | 98.55 | 96.50 | 100.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.