Spot 371.92
· 320 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 106.50 | 109.60 | 108.05 | +0.95 | 33.5% | 270 | 33.5% | -0.05 | 1.77 | 0.90 | 2.65 | — |
| — | 97.00 | 100.60 | 98.80 | +0.94 | 32.5% | 280 | 32.5% | -0.06 | 2.38 | 1.95 | 2.80 | — |
| — | 88.10 | 91.40 | 89.75 | +0.92 | 31.6% | 290 | 31.6% | -0.08 | 3.38 | 1.95 | 4.80 | — |
| — | 79.30 | 82.60 | 80.95 | +0.89 | 30.7% | 300 | 30.7% | -0.11 | 4.08 | 2.25 | 5.90 | — |
| — | 70.70 | 74.00 | 72.35 | +0.87 | 30.0% | 310 | 30.0% | -0.14 | 5.55 | 3.50 | 7.60 | — |
| — | 62.50 | 66.10 | 64.30 | +0.83 | 29.3% | 320 | 29.3% | -0.17 | 8.00 | 6.70 | 9.30 | — |
| — | 54.80 | 57.70 | 56.25 | +0.79 | 28.7% | 330 | 28.7% | -0.21 | 9.05 | 7.40 | 10.70 | — |
| — | 47.20 | 50.70 | 48.95 | +0.75 | 28.1% | 340 | 28.1% | -0.26 | 11.25 | 9.40 | 13.10 | — |
| — | 39.90 | 43.90 | 41.90 | +0.70 | 27.6% | 350 | 27.6% | -0.31 | 14.05 | 12.30 | 15.80 | — |
| — | 33.80 | 37.30 | 35.55 | +0.64 | 27.1% | 360 | 27.1% | -0.37 | 17.60 | 15.70 | 19.50 | — |
| — | 27.90 | 31.40 | 29.65 | +0.58 | 26.7% | 370 | 26.7% | -0.43 | 21.75 | 19.70 | 23.80 | — |
| — | 22.10 | 26.10 | 24.10 | +0.52 | 26.3% | 380 | 26.3% | -0.49 | 26.40 | 24.40 | 28.40 | — |
| — | 17.90 | 21.60 | 19.75 | +0.46 | 25.9% | 390 | 25.9% | -0.56 | 31.95 | 30.00 | 33.90 | — |
| — | 13.60 | 17.30 | 15.45 | +0.40 | 25.6% | 400 | 25.6% | -0.63 | 37.80 | 36.10 | 39.50 | — |
| — | 10.20 | 14.00 | 12.10 | +0.34 | 25.3% | 410 | 25.3% | -0.69 | 44.75 | 43.10 | 46.40 | — |
| — | 7.40 | 11.30 | 9.35 | +0.29 | 25.0% | 420 | 25.0% | -0.75 | 52.45 | 50.90 | 54.00 | — |
| — | 5.00 | 9.00 | 7.00 | +0.24 | 24.8% | 430 | 24.8% | -0.81 | 60.55 | 58.80 | 62.30 | — |
| — | 3.60 | 6.80 | 5.20 | +0.19 | 24.7% | 440 | 24.7% | -0.87 | 69.40 | 67.80 | 71.00 | — |
| — | 2.30 | 5.30 | 3.80 | +0.16 | 24.5% | 450 | 24.5% | -0.92 | 78.50 | 77.00 | 80.00 | — |
| — | 0.80 | 4.40 | 2.60 | +0.13 | 24.5% | 460 | 24.5% | -0.96 | 88.40 | 86.40 | 90.40 | — |
| — | 0.50 | 4.40 | 2.45 | +0.10 | 24.4% | 470 | 24.4% | -1.00 | 98.25 | 96.30 | 100.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.