Spot 385.61
· 324 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:42 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 110.50 | 113.80 | 112.15 | +0.94 | 32.8% | 280 | 32.8% | -0.06 | 1.95 | 0.80 | 3.10 | — |
| — | 101.10 | 104.60 | 102.85 | +0.92 | 31.9% | 290 | 31.9% | -0.08 | 2.23 | 0.45 | 4.00 | — |
| — | 92.30 | 95.50 | 93.90 | +0.89 | 31.0% | 300 | 31.0% | -0.11 | 3.17 | 1.75 | 4.60 | — |
| — | 83.20 | 86.30 | 84.75 | +0.87 | 30.3% | 310 | 30.3% | -0.14 | 4.05 | 2.60 | 5.50 | — |
| — | 74.50 | 77.70 | 76.10 | +0.83 | 29.6% | 320 | 29.6% | -0.17 | 5.55 | 3.70 | 7.40 | — |
| — | 66.30 | 70.00 | 68.15 | +0.79 | 29.0% | 330 | 29.0% | -0.21 | 6.85 | 5.20 | 8.50 | — |
| — | 58.30 | 61.90 | 60.10 | +0.75 | 28.4% | 340 | 28.4% | -0.26 | 8.75 | 7.00 | 10.50 | — |
| — | 51.00 | 54.30 | 52.65 | +0.70 | 27.8% | 350 | 27.8% | -0.31 | 10.90 | 8.90 | 12.90 | — |
| — | 43.80 | 47.50 | 45.65 | +0.64 | 27.3% | 360 | 27.3% | -0.37 | 13.45 | 11.70 | 15.20 | — |
| — | 37.30 | 40.70 | 39.00 | +0.58 | 26.8% | 370 | 26.8% | -0.43 | 16.75 | 15.00 | 18.50 | — |
| — | 31.40 | 34.40 | 32.90 | +0.52 | 26.4% | 380 | 26.4% | -0.49 | 20.80 | 19.10 | 22.50 | — |
| — | 25.40 | 29.00 | 27.20 | +0.46 | 25.9% | 390 | 25.9% | -0.56 | 26.00 | 25.00 | 27.00 | — |
| — | 22.10 | 24.20 | 23.15 | +0.40 | 25.6% | 400 | 25.6% | -0.63 | 30.60 | 29.20 | 32.00 | — |
| — | 17.80 | 19.60 | 18.70 | +0.34 | 25.2% | 410 | 25.2% | -0.69 | 36.30 | 34.60 | 38.00 | — |
| — | 12.80 | 15.90 | 14.35 | +0.29 | 24.9% | 420 | 24.9% | -0.75 | 42.50 | 41.00 | 44.00 | — |
| — | 10.00 | 12.20 | 11.10 | +0.24 | 24.6% | 430 | 24.6% | -0.81 | 49.90 | 48.30 | 51.50 | — |
| — | 6.80 | 10.20 | 8.50 | +0.19 | 24.4% | 440 | 24.4% | -0.87 | 57.80 | 56.10 | 59.50 | — |
| — | 4.60 | 8.20 | 6.40 | +0.16 | 24.2% | 450 | 24.2% | -0.92 | 66.35 | 64.90 | 67.80 | — |
| — | 3.30 | 6.60 | 4.95 | +0.13 | 24.1% | 460 | 24.1% | -0.96 | 75.35 | 73.90 | 76.80 | — |
| — | 2.20 | 5.30 | 3.75 | +0.10 | 24.0% | 470 | 24.0% | -1.00 | 84.70 | 83.10 | 86.30 | — |
| — | 0.80 | 4.60 | 2.70 | +0.08 | 24.0% | 480 | 24.0% | -1.00 | 94.45 | 92.50 | 96.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.