Spot 388.15
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 100.00 | 103.90 | 101.95 | +0.97 | 33.7% | 290 | 33.7% | -0.03 | — | — | 2.85 | — |
| — | 91.10 | 93.90 | 92.50 | +0.96 | 32.3% | 300 | 32.3% | -0.04 | 1.80 | 0.50 | 3.10 | — |
| — | 81.60 | 84.50 | 83.05 | +0.94 | 31.1% | 310 | 31.1% | -0.06 | 1.82 | 0.15 | 3.50 | — |
| — | 72.30 | 75.60 | 73.95 | +0.92 | 29.9% | 320 | 29.9% | -0.08 | 2.55 | 1.60 | 3.50 | — |
| — | 63.10 | 66.20 | 64.65 | +0.90 | 28.9% | 330 | 28.9% | -0.10 | 3.58 | 2.65 | 4.50 | — |
| — | 54.70 | 57.80 | 56.25 | +0.86 | 27.9% | 340 | 27.9% | -0.14 | 4.75 | 3.60 | 5.90 | — |
| — | 46.30 | 49.40 | 47.85 | +0.82 | 27.1% | 350 | 27.1% | -0.19 | 5.60 | 3.70 | 7.50 | — |
| — | 38.30 | 41.10 | 39.70 | +0.76 | 26.4% | 360 | 26.4% | -0.24 | 7.90 | 5.80 | 10.00 | — |
| — | 31.20 | 34.50 | 32.85 | +0.69 | 25.8% | 370 | 25.8% | -0.31 | 10.55 | 8.40 | 12.70 | — |
| — | 24.10 | 28.00 | 26.05 | +0.62 | 25.3% | 380 | 25.3% | -0.39 | 14.25 | 12.70 | 15.80 | — |
| — | 18.30 | 22.30 | 20.30 | +0.54 | 25.0% | 390 | 25.0% | -0.47 | 18.40 | 16.40 | 20.40 | — |
| — | 13.40 | 17.30 | 15.35 | +0.46 | 24.7% | 400 | 24.7% | -0.56 | 23.60 | 21.70 | 25.50 | — |
| — | 9.60 | 13.20 | 11.40 | +0.38 | 24.5% | 410 | 24.5% | -0.64 | 29.60 | 27.90 | 31.30 | — |
| — | 7.30 | 9.90 | 8.60 | +0.31 | 24.4% | 420 | 24.4% | -0.72 | 36.80 | 35.10 | 38.50 | — |
| — | 4.20 | 6.90 | 5.55 | +0.24 | 24.4% | 430 | 24.4% | -0.79 | 44.65 | 42.90 | 46.40 | — |
| — | 2.25 | 6.00 | 4.12 | +0.19 | 24.4% | 440 | 24.4% | -0.85 | 53.20 | 51.40 | 55.00 | — |
| — | 2.30 | 3.80 | 3.05 | +0.14 | 24.6% | 450 | 24.6% | -0.90 | 62.50 | 60.60 | 64.40 | — |
| — | 0.35 | 3.50 | 1.93 | +0.11 | 24.8% | 460 | 24.8% | -0.94 | 72.00 | 70.10 | 73.90 | — |
| — | — | 3.40 | — | +0.08 | 25.0% | 470 | 25.0% | -0.98 | 81.95 | 80.00 | 83.90 | — |
| — | — | 3.20 | — | +0.06 | 25.4% | 480 | 25.4% | -1.00 | 91.95 | 90.00 | 93.90 | — |
| — | — | 2.80 | — | +0.05 | 25.8% | 490 | 25.8% | -1.00 | 101.95 | 100.00 | 103.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.