Spot 388.15
· 322 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 02:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 104.00 | 107.20 | 105.60 | +0.95 | 31.8% | 290 | 31.8% | -0.06 | 2.05 | 1.10 | 3.00 | — |
| — | 94.90 | 98.10 | 96.50 | +0.93 | 31.0% | 300 | 31.0% | -0.07 | 3.15 | 1.90 | 4.40 | — |
| — | 86.00 | 89.20 | 87.60 | +0.91 | 30.3% | 310 | 30.3% | -0.09 | 4.35 | 3.40 | 5.30 | — |
| — | 77.00 | 80.10 | 78.55 | +0.88 | 29.6% | 320 | 29.6% | -0.12 | 5.15 | 3.30 | 7.00 | — |
| — | 68.50 | 71.70 | 70.10 | +0.85 | 29.0% | 330 | 29.0% | -0.15 | 7.05 | 5.80 | 8.30 | — |
| — | 60.60 | 63.90 | 62.25 | +0.82 | 28.4% | 340 | 28.4% | -0.19 | 7.75 | 5.90 | 9.60 | — |
| — | 53.30 | 56.20 | 54.75 | +0.78 | 27.9% | 350 | 27.9% | -0.23 | 9.80 | 8.00 | 11.60 | — |
| — | 45.50 | 49.10 | 47.30 | +0.73 | 27.4% | 360 | 27.4% | -0.28 | 12.75 | 10.70 | 14.80 | — |
| — | 38.80 | 41.40 | 40.10 | +0.68 | 26.9% | 370 | 26.9% | -0.33 | 16.15 | 15.00 | 17.30 | — |
| — | 32.50 | 35.30 | 33.90 | +0.62 | 26.5% | 380 | 26.5% | -0.39 | 19.40 | 17.80 | 21.00 | — |
| — | 26.80 | 30.50 | 28.65 | +0.56 | 26.1% | 390 | 26.1% | -0.45 | 23.70 | 22.40 | 25.00 | — |
| — | 22.30 | 24.90 | 23.60 | +0.50 | 25.7% | 400 | 25.7% | -0.52 | 28.70 | 26.90 | 30.50 | — |
| — | 17.50 | 20.50 | 19.00 | +0.44 | 25.4% | 410 | 25.4% | -0.59 | 34.45 | 32.60 | 36.30 | — |
| — | 13.60 | 16.70 | 15.15 | +0.38 | 25.0% | 420 | 25.0% | -0.65 | 40.75 | 39.00 | 42.50 | — |
| — | 9.80 | 13.30 | 11.55 | +0.33 | 24.8% | 430 | 24.8% | -0.72 | 47.80 | 46.10 | 49.50 | — |
| — | 7.70 | 10.60 | 9.15 | +0.27 | 24.5% | 440 | 24.5% | -0.78 | 55.50 | 54.00 | 57.00 | — |
| — | 6.40 | 8.50 | 7.45 | +0.23 | 24.3% | 450 | 24.3% | -0.83 | 64.15 | 62.30 | 66.00 | — |
| — | 4.80 | 6.90 | 5.85 | +0.19 | 24.2% | 460 | 24.2% | -0.88 | 73.05 | 71.10 | 75.00 | — |
| — | 3.50 | 5.60 | 4.55 | +0.15 | 24.1% | 470 | 24.1% | -0.93 | 82.35 | 80.40 | 84.30 | — |
| — | 1.55 | 4.10 | 2.83 | +0.12 | 24.0% | 480 | 24.0% | -0.97 | 92.00 | 90.00 | 94.00 | — |
| — | 0.95 | 3.70 | 2.33 | +0.10 | 24.0% | 490 | 24.0% | -1.00 | 101.95 | 100.40 | 103.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.