Spot —
· 122 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 01:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.30 | 21.10 | — | — | 190 | — | — | 0.35 | 0.05 | 0.65 | — |
| — | 17.50 | 19.90 | 18.70 | — | — | 192.5 | — | — | 0.38 | 0.05 | 0.70 | — |
| — | 15.10 | 17.30 | 16.20 | — | — | 195 | — | — | 0.47 | 0.20 | 0.75 | — |
| — | 12.80 | 14.60 | 13.70 | — | — | 197.5 | — | — | 0.55 | 0.40 | 0.70 | — |
| — | 11.00 | 12.60 | 11.80 | — | — | 200 | — | — | 0.55 | 0.20 | 0.90 | — |
| — | 8.50 | 10.30 | 9.40 | — | — | 202.5 | — | — | 1.15 | 0.85 | 1.45 | — |
| — | 7.00 | 8.60 | 7.80 | — | — | 205 | — | — | 1.70 | 1.35 | 2.05 | — |
| — | 5.60 | 6.70 | 6.15 | — | — | 207.5 | — | — | 2.45 | 2.05 | 2.85 | — |
| — | 4.30 | 5.20 | 4.75 | — | — | 210 | — | — | 3.45 | 3.00 | 3.90 | — |
| — | 3.10 | 3.70 | 3.40 | — | — | 212.5 | — | — | 5.05 | 4.60 | 5.50 | — |
| — | 2.20 | 2.80 | 2.50 | — | — | 215 | — | — | 6.60 | 5.80 | 7.40 | — |
| — | 1.15 | 1.85 | 1.50 | — | — | 217.5 | — | — | 8.20 | 7.10 | 9.30 | — |
| — | 0.85 | 1.15 | 1.00 | — | — | 220 | — | — | 10.25 | 9.10 | 11.40 | — |
| — | 0.50 | 1.30 | 0.90 | — | — | 222.5 | — | — | 12.40 | 11.20 | 13.60 | — |
| — | 0.20 | 0.70 | 0.45 | — | — | 225 | — | — | 14.75 | 13.60 | 15.90 | — |
| — | 0.10 | 0.85 | 0.47 | — | — | 227.5 | — | — | 16.95 | 15.70 | 18.20 | — |
| — | 0.05 | 0.70 | 0.38 | — | — | 230 | — | — | 19.40 | 18.10 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.