Spot 222.81
· 258 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 03:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 41.50 | 46.20 | 43.85 | +0.98 | 38.2% | 180 | 38.2% | -0.02 | — | — | 2.35 | — |
| — | 36.50 | 41.30 | 38.90 | +0.97 | 35.9% | 185 | 35.9% | -0.03 | — | — | 2.40 | — |
| — | 31.50 | 35.80 | 33.65 | — | — | 190 | — | — | — | — | 2.55 | — |
| — | 27.00 | 31.10 | 29.05 | — | — | 195 | — | — | — | — | 2.80 | — |
| — | 22.50 | 26.40 | 24.45 | +0.90 | 30.4% | 200 | 30.4% | -0.10 | — | — | 1.70 | — |
| — | 18.10 | 21.80 | 19.95 | +0.86 | 29.0% | 205 | 29.0% | -0.14 | — | — | 3.60 | — |
| — | 14.00 | 17.80 | 15.90 | +0.79 | 28.0% | 210 | 28.0% | -0.21 | 2.55 | 0.50 | 4.60 | — |
| — | 10.20 | 14.20 | 12.20 | +0.70 | 27.3% | 215 | 27.3% | -0.30 | 3.95 | 1.90 | 6.00 | — |
| — | 7.00 | 11.00 | 9.00 | +0.60 | 26.9% | 220 | 26.9% | -0.41 | 4.90 | 3.60 | 6.20 | — |
| — | 4.30 | 8.70 | 6.50 | +0.48 | 26.7% | 225 | 26.7% | -0.52 | 8.15 | 6.00 | 10.30 | — |
| — | 2.25 | 6.70 | 4.47 | +0.37 | 26.8% | 230 | 26.8% | -0.64 | 11.05 | 8.90 | 13.20 | — |
| — | 0.80 | 4.90 | 2.85 | +0.28 | 27.1% | 235 | 27.1% | -0.73 | 14.35 | 12.20 | 16.50 | — |
| — | 0.05 | 2.25 | 1.15 | +0.20 | 27.6% | 240 | 27.6% | -0.82 | 18.65 | 16.70 | 20.60 | — |
| — | 0.50 | 1.30 | 0.90 | +0.14 | 28.3% | 245 | 28.3% | -0.88 | 22.85 | 20.70 | 25.00 | — |
| — | — | 2.20 | — | +0.10 | 29.1% | 250 | 29.1% | -0.92 | 27.70 | 25.80 | 29.60 | — |
| — | — | 4.90 | — | +0.07 | 30.0% | 255 | 30.0% | -0.95 | 32.35 | 30.00 | 34.70 | — |
| — | — | 4.90 | — | +0.05 | 30.9% | 260 | 30.9% | -0.98 | 37.35 | 35.00 | 39.70 | — |
| — | — | 4.90 | — | +0.04 | 31.9% | 265 | 31.9% | -0.99 | 42.45 | 40.10 | 44.80 | — |
| — | — | 4.90 | — | +0.03 | 32.8% | 270 | 32.8% | -1.00 | 47.50 | 45.20 | 49.80 | — |
| — | — | 4.90 | — | +0.02 | 33.7% | 275 | 33.7% | -1.00 | 52.50 | 50.20 | 54.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.