Spot 213.16
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:34 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 52.00 | 55.80 | 53.90 | +1.00 | 41.2% | 160 | 41.2% | -0.00 | — | — | 2.25 | — |
| — | 47.00 | 50.80 | 48.90 | +0.99 | 39.0% | 165 | 39.0% | -0.01 | — | — | 2.30 | — |
| — | 42.10 | 45.90 | 44.00 | +0.99 | 36.9% | 170 | 36.9% | -0.01 | — | — | 2.35 | — |
| — | 37.10 | 41.00 | 39.05 | +0.98 | 35.1% | 175 | 35.1% | -0.02 | 0.33 | 0.05 | 0.60 | — |
| — | 32.50 | 36.10 | 34.30 | +0.97 | 33.4% | 180 | 33.4% | -0.03 | 0.35 | 0.10 | 0.60 | — |
| — | 28.50 | 30.90 | 29.70 | +0.96 | 31.8% | 185 | 31.8% | -0.05 | 0.53 | 0.15 | 0.90 | — |
| — | 23.70 | 26.10 | 24.90 | +0.93 | 30.5% | 190 | 30.5% | -0.07 | 0.93 | 0.55 | 1.30 | — |
| — | — | — | — | — | — | 192.5 | — | — | — | — | — | — |
| — | 19.20 | 21.40 | 20.30 | +0.88 | 29.3% | 195 | 29.3% | -0.12 | 1.15 | 0.75 | 1.55 | — |
| — | — | — | — | — | — | 197.5 | — | — | — | — | — | — |
| — | 14.90 | 17.00 | 15.95 | +0.81 | 28.3% | 200 | 28.3% | -0.19 | 1.70 | 1.55 | 1.85 | — |
| — | — | — | — | — | — | 202.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 205 | — | — | — | — | — | — |
| — | — | — | — | — | — | 207.5 | — | — | — | — | — | — |
| — | 7.10 | 8.60 | 7.85 | +0.61 | 27.0% | 210 | 27.0% | -0.39 | 4.45 | 4.10 | 4.80 | — |
| — | — | — | — | — | — | 212.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 215 | — | — | — | — | — | — |
| — | — | — | — | — | — | 217.5 | — | — | — | — | — | — |
| — | 2.25 | 3.90 | 3.08 | +0.36 | 26.4% | 220 | 26.4% | -0.64 | 9.30 | 8.40 | 10.20 | — |
| — | — | — | — | — | — | 222.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 225 | — | — | — | — | — | — |
| — | — | — | — | — | — | 227.5 | — | — | — | — | — | — |
| — | 1.15 | 1.60 | 1.38 | +0.17 | 26.5% | 230 | 26.5% | -0.85 | 17.05 | 16.00 | 18.10 | — |
| — | — | — | — | — | — | 232.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 235 | — | — | — | — | — | — |
| — | — | — | — | — | — | 237.5 | — | — | — | — | — | — |
| — | 0.40 | 0.65 | 0.53 | +0.07 | 27.3% | 240 | 27.3% | -0.96 | 26.40 | 25.20 | 27.60 | — |
| — | — | — | — | — | — | 245 | — | — | — | — | — | — |
| — | 0.05 | 0.65 | 0.35 | +0.03 | 28.5% | 250 | 28.5% | -1.00 | 36.70 | 34.80 | 38.60 | — |
| — | — | — | — | — | — | 255 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.