Spot 213.37
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 23:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 37.50 | 41.30 | 39.40 | +0.98 | 39.3% | 175 | 39.3% | -0.02 | — | — | 2.50 | — |
| — | 33.00 | 35.80 | 34.40 | +0.98 | 36.8% | 180 | 36.8% | -0.02 | — | — | 2.05 | — |
| — | 27.70 | 30.90 | 29.30 | +0.97 | 34.4% | 185 | 34.4% | -0.03 | — | — | 1.20 | — |
| — | 22.90 | 26.20 | 24.55 | +0.96 | 32.3% | 190 | 32.3% | -0.04 | — | — | 2.90 | — |
| — | 18.30 | 21.60 | 19.95 | +0.93 | 30.5% | 195 | 30.5% | -0.06 | 1.00 | 0.15 | 1.85 | — |
| — | 14.30 | 17.20 | 15.75 | +0.90 | 28.9% | 200 | 28.9% | -0.10 | 1.90 | 1.25 | 2.55 | — |
| — | 10.30 | 13.30 | 11.80 | +0.86 | 27.7% | 205 | 27.7% | -0.14 | 2.52 | 1.55 | 3.50 | — |
| — | 6.70 | 9.70 | 8.20 | +0.79 | 26.8% | 210 | 26.8% | -0.21 | 4.30 | 3.50 | 5.10 | — |
| — | 4.30 | 7.60 | 5.95 | +0.70 | 26.2% | 215 | 26.2% | -0.30 | 6.80 | 6.00 | 7.60 | — |
| — | 2.95 | 4.90 | 3.92 | +0.60 | 25.9% | 220 | 25.9% | -0.41 | 9.85 | 8.20 | 11.50 | — |
| — | 1.00 | 3.90 | 2.45 | +0.48 | 25.9% | 225 | — | — | 13.40 | 11.90 | 14.90 | — |
| — | 0.40 | 2.70 | 1.55 | +0.37 | 26.1% | 230 | — | — | 17.75 | 16.20 | 19.30 | — |
| — | 0.10 | 2.55 | 1.32 | — | — | 235 | 26.6% | -0.73 | 22.25 | 20.60 | 23.90 | — |
| — | — | 2.25 | — | — | — | 240 | — | — | 26.70 | 24.80 | 28.60 | — |
| — | 0.10 | 2.25 | 1.18 | +0.14 | 28.1% | 245 | 28.1% | -0.88 | 31.65 | 29.70 | 33.60 | — |
| — | — | 2.20 | — | +0.10 | 29.1% | 250 | 29.1% | -0.92 | 36.65 | 34.70 | 38.60 | — |
| — | — | 2.20 | — | +0.07 | 30.2% | 255 | 30.2% | -0.95 | 41.50 | 39.50 | 43.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.