Spot 210.15
· 240 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 04:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 44.00 | 48.20 | 46.10 | +0.97 | 47.1% | 165 | 47.1% | -0.03 | — | — | 2.40 | — |
| — | 39.00 | 43.30 | 41.15 | +0.97 | 44.2% | 170 | 44.2% | -0.03 | 1.25 | 0.05 | 2.45 | — |
| — | 34.20 | 38.20 | 36.20 | +0.96 | 41.3% | 175 | 41.3% | -0.05 | 1.30 | 0.05 | 2.55 | — |
| — | 29.30 | 33.10 | 31.20 | +0.94 | 38.5% | 180 | 38.5% | -0.06 | 1.35 | 0.05 | 2.65 | — |
| — | 24.50 | 28.30 | 26.40 | +0.92 | 35.9% | 185 | 35.9% | -0.09 | 1.45 | 0.05 | 2.85 | — |
| — | 19.90 | 23.40 | 21.65 | +0.88 | 33.5% | 190 | 33.5% | -0.12 | 1.02 | 0.05 | 2.00 | — |
| — | 15.40 | 19.10 | 17.25 | +0.83 | 31.5% | 195 | 31.5% | -0.17 | 1.90 | 0.20 | 3.60 | — |
| — | 11.30 | 14.80 | 13.05 | +0.75 | 29.7% | 200 | 29.7% | -0.25 | 3.35 | 2.00 | 4.70 | — |
| — | 8.10 | 10.10 | 9.10 | +0.65 | 28.4% | 205 | 28.4% | -0.35 | 4.10 | 2.60 | 5.60 | 2 |
| — | 5.20 | 8.00 | 6.60 | +0.54 | 27.4% | 210 | 27.4% | -0.47 | 6.60 | 5.40 | 7.80 | — |
| — | 3.10 | 6.00 | 4.55 | +0.41 | 26.8% | 215 | 26.8% | -0.60 | 9.35 | 8.20 | 10.50 | — |
| — | 1.30 | 4.30 | 2.80 | +0.30 | 26.5% | 220 | 26.5% | -0.72 | 12.20 | 10.80 | 13.60 | — |
| — | 0.35 | 2.55 | 1.45 | +0.20 | 26.6% | 225 | 26.6% | -0.82 | 16.10 | 14.30 | 17.90 | — |
| — | 0.05 | 3.20 | 1.62 | +0.13 | 27.1% | 230 | 27.1% | -0.89 | 20.50 | 18.70 | 22.30 | — |
| — | 0.05 | 2.80 | 1.43 | +0.09 | 27.8% | 235 | 27.8% | -0.94 | 25.10 | 23.20 | 27.00 | — |
| — | 0.05 | 0.65 | 0.35 | +0.06 | 28.9% | 240 | 28.9% | -0.97 | 29.90 | 27.90 | 31.90 | — |
| — | 0.05 | 2.45 | 1.25 | +0.04 | 30.1% | 245 | 30.1% | -0.99 | 34.75 | 32.70 | 36.80 | — |
| — | 0.05 | 2.40 | 1.23 | +0.03 | 31.5% | 250 | 31.5% | -1.00 | 39.70 | 37.60 | 41.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.