Spot 212.30
· 252 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 00:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | 41.10 | 45.10 | 43.10 | +0.97 | 43.4% | 170 | 43.4% | -0.03 | 1.00 | 0.05 | 1.95 | — |
| — | 36.20 | 40.30 | 38.25 | +0.96 | 39.7% | 175 | 39.7% | -0.04 | 1.00 | 0.05 | 1.95 | — |
| — | 31.30 | 35.60 | 33.45 | +0.95 | 36.2% | 180 | 36.2% | -0.05 | 1.05 | 0.05 | 2.05 | — |
| — | 26.70 | 30.50 | 28.60 | +0.93 | 33.2% | 185 | 33.2% | -0.07 | 1.18 | 0.45 | 1.90 | — |
| — | 21.90 | 26.10 | 24.00 | +0.91 | 30.7% | 190 | 30.7% | -0.09 | 1.38 | 0.55 | 2.20 | — |
| — | 17.90 | 21.00 | 19.45 | +0.87 | 28.6% | 195 | 28.6% | -0.14 | 1.38 | 1.00 | 1.75 | — |
| — | 13.60 | 16.90 | 15.25 | +0.80 | 27.1% | 200 | 27.1% | -0.21 | 2.42 | 1.95 | 2.90 | — |
| 0 | 11.00 | 12.20 | 11.60 | +0.71 | 25.9% | 205 | 25.9% | -0.30 | 3.60 | 3.00 | 4.20 | — |
| — | 7.80 | 9.00 | 8.40 | +0.59 | 25.3% | 210 | 25.3% | -0.42 | 5.30 | 4.70 | 5.90 | — |
| — | 5.00 | 6.40 | 5.70 | +0.47 | 25.1% | 215 | 25.1% | -0.54 | 7.75 | 7.10 | 8.40 | — |
| — | 3.20 | 4.40 | 3.80 | +0.35 | 25.4% | 220 | 25.4% | -0.66 | 10.85 | 10.20 | 11.50 | — |
| — | 1.95 | 2.95 | 2.45 | +0.25 | 26.2% | 225 | 26.2% | -0.76 | 14.35 | 12.70 | 16.00 | — |
| — | 0.65 | 1.95 | 1.30 | +0.18 | 27.5% | 230 | 27.5% | -0.84 | 18.60 | 17.00 | 20.20 | — |
| — | 0.30 | 1.75 | 1.02 | +0.13 | 29.2% | 235 | 29.2% | -0.89 | 23.30 | 21.60 | 25.00 | — |
| — | 0.20 | 2.85 | 1.52 | +0.10 | 31.3% | 240 | 31.3% | -0.92 | 27.95 | 26.00 | 29.90 | — |
| — | 0.05 | 1.75 | 0.90 | +0.08 | 33.7% | 245 | 33.7% | -0.94 | 32.90 | 30.90 | 34.90 | — |
| — | 0.05 | 0.70 | 0.38 | +0.07 | 36.3% | 250 | 36.3% | -0.95 | 37.85 | 35.90 | 39.80 | — |
| — | 0.05 | 2.55 | 1.30 | +0.06 | 39.1% | 255 | 39.1% | -0.96 | 42.80 | 40.70 | 44.90 | — |
| — | — | 2.50 | — | +0.06 | 42.0% | 260 | — | — | 47.75 | 45.70 | 49.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.