Spot 216.14
· 234 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:31 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 45.00 | 49.00 | 47.00 | +0.99 | 37.5% | 170 | 37.5% | -0.01 | — | — | 2.35 | — |
| — | 40.00 | 44.00 | 42.00 | +0.99 | 35.7% | 175 | 35.7% | -0.01 | 0.40 | 0.05 | 0.75 | — |
| — | 35.10 | 39.10 | 37.10 | +0.98 | 34.0% | 180 | 34.0% | -0.02 | 0.47 | 0.10 | 0.85 | — |
| — | 30.20 | 34.20 | 32.20 | +0.96 | 32.6% | 185 | 32.6% | -0.04 | 0.53 | 0.10 | 0.95 | — |
| — | 26.20 | 28.90 | 27.55 | +0.94 | 31.3% | 190 | 31.3% | -0.06 | 0.70 | 0.15 | 1.25 | — |
| — | 21.70 | 24.20 | 22.95 | +0.90 | 30.1% | 195 | — | — | 0.95 | 0.25 | 1.65 | — |
| — | 17.30 | 19.80 | 18.55 | +0.85 | 29.2% | 200 | 29.2% | -0.15 | 1.57 | 1.35 | 1.80 | — |
| — | 9.60 | 11.50 | 10.55 | +0.67 | 27.8% | 210 | 27.8% | -0.33 | 3.75 | 3.40 | 4.10 | — |
| — | 4.50 | 5.80 | 5.15 | +0.44 | 27.2% | 220 | 27.2% | -0.56 | 8.25 | 7.80 | 8.70 | — |
| — | 1.75 | 2.35 | 2.05 | +0.23 | 27.1% | 230 | 27.1% | -0.78 | 15.20 | 14.10 | 16.30 | — |
| 1,549 | 0.60 | 0.95 | 0.78 | +0.11 | 27.7% | 240 | 27.7% | -0.91 | 24.05 | 22.50 | 25.60 | — |
| — | 0.05 | 0.90 | 0.47 | +0.04 | 28.7% | 250 | 28.7% | -0.98 | 33.80 | 31.80 | 35.80 | 0 |
| 25 | — | 0.55 | — | +0.02 | 30.1% | 260 | 30.1% | -1.00 | 43.75 | 41.80 | 45.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.